Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68580 CT#XIAMIRC2511I (R BULL)
Nominal 
0.077 +0.006 (+8.451%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.071 | 53.050 | 10,904,000 | 38,106,000 | 42.340 | 542,000 | 0.070 | 1,544,000 | 0.072 |
| 18/06/2025 | 0.077 | 53.800 | 6,220,000 | 37,104,000 | 41.230 | 984,000 | 0.079 | 478,000 | 0.077 |
| 17/06/2025 | 0.078 | 54.000 | 5,068,000 | 37,610,000 | 41.790 | 658,000 | 0.081 | ||
| 16/06/2025 | 0.082 | 54.150 | 26,848,000 | 38,268,000 | 42.520 | 5,870,000 | 0.080 | 962,000 | 0.066 |
| 13/06/2025 | 0.056 | 51.950 | 25,606,000 | 43,176,000 | 47.970 | 1,482,000 | 0.053 | 12,954,000 | 0.052 |
| 12/06/2025 | 0.061 | 52.200 | 30,578,000 | 31,704,000 | 35.230 | 2,868,000 | 0.075 | 5,758,000 | 0.067 |
| 11/06/2025 | 0.079 | 54.100 | 42,586,000 | 28,814,000 | 32.020 | 11,144,000 | 0.081 | 11,370,000 | 0.082 |
| 10/06/2025 | 0.073 | 53.450 | 37,954,000 | 28,588,000 | 31.760 | 11,736,000 | 0.075 | 17,188,000 | 0.075 |
| 09/06/2025 | 0.081 | 54.150 | 43,860,000 | 23,136,000 | 25.710 | 16,806,000 | 0.079 | 12,324,000 | 0.081 |
| 06/06/2025 | 0.070 | 53.100 | 33,818,000 | 27,618,000 | 30.690 | 11,330,000 | 0.072 | 6,902,000 | 0.072 |
| 05/06/2025 | 0.082 | 54.250 | 87,994,000 | 32,046,000 | 35.610 | 40,980,000 | 0.078 | 27,674,000 | 0.077 |
| 04/06/2025 | 0.073 | 53.450 | 115,692,000 | 45,352,000 | 50.390 | 52,206,000 | 0.080 | 43,838,000 | 0.080 |
| 03/06/2025 | 0.073 | 53.200 | 88,320,000 | 53,720,000 | 59.690 | 27,976,000 | 0.064 | 35,434,000 | 0.065 |
| 02/06/2025 | 0.055 | 51.600 | 104,652,000 | 46,262,000 | 51.400 | 22,016,000 | 0.043 | 37,158,000 | 0.042 |
| 30/05/2025 | 0.046 | 50.950 | 73,900,000 | 31,120,000 | 34.580 | 19,358,000 | 0.042 | 20,834,000 | 0.043 |
| 29/05/2025 | 0.057 | 51.700 | 81,736,000 | 29,644,000 | 32.940 | 22,824,000 | 0.059 | 32,108,000 | 0.059 |
| 28/05/2025 | 0.057 | 51.750 | 74,730,000 | 20,360,000 | 22.620 | 24,762,000 | 0.067 | 23,976,000 | 0.067 |
| 27/05/2025 | 0.058 | 51.550 | 66,146,000 | 21,146,000 | 23.500 | 21,516,000 | 0.054 | 31,496,000 | 0.052 |
| 26/05/2025 | 0.054 | 51.300 | 33,316,000 | 11,166,000 | 12.410 | 10,262,000 | 0.059 | 12,366,000 | 0.060 |
| 23/05/2025 | 0.071 | 53.000 | 75,870,000 | 9,062,000 | 10.070 | 33,266,000 | 0.072 | 27,302,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |