Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68585 CT#GEELYRC2607A (R BULL)
Nominal 
0.026 -0.018 (-40.909%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/06/2025 | 0.044 | 16.800 | 18,465,000 | 26,525,000 | 33.160 | 4,010,000 | 0.046 | 8,445,000 | 0.048 |
| 24/06/2025 | 0.048 | 17.000 | 24,275,000 | 22,090,000 | 27.610 | 885,000 | 0.046 | 12,455,000 | 0.048 |
| 23/06/2025 | 0.036 | 16.480 | 13,975,000 | 10,520,000 | 13.150 | 1,310,000 | 0.024 | 4,160,000 | 0.034 |
| 20/06/2025 | 0.030 | 16.180 | 5,020,000 | 7,670,000 | 9.590 | 785,000 | 0.027 | 1,665,000 | 0.029 |
| 19/06/2025 | 0.023 | 15.840 | 5,955,000 | 6,790,000 | 8.490 | 1,940,000 | 0.028 | 2,155,000 | 0.029 |
| 18/06/2025 | 0.031 | 16.180 | 5,495,000 | 6,575,000 | 8.220 | 115,000 | 0.034 | 1,255,000 | 0.032 |
| 17/06/2025 | 0.034 | 16.360 | 2,235,000 | 5,435,000 | 6.790 | 545,000 | 0.035 | 1,220,000 | 0.036 |
| 16/06/2025 | 0.036 | 16.420 | 4,170,000 | 4,760,000 | 5.950 | 1,105,000 | 0.035 | 1,185,000 | 0.033 |
| 13/06/2025 | 0.034 | 16.340 | 3,285,000 | 4,680,000 | 5.850 | 1,215,000 | 0.036 | 1,035,000 | 0.034 |
| 12/06/2025 | 0.043 | 16.740 | 1,360,000 | 4,860,000 | 6.080 | 445,000 | 0.047 | 25,000 | 0.054 |
| 11/06/2025 | 0.055 | 17.240 | 5,070,000 | 5,280,000 | 6.600 | 945,000 | 0.056 | 1,710,000 | 0.058 |
| 10/06/2025 | 0.052 | 17.190 | 2,130,000 | 4,515,000 | 5.640 | 755,000 | 0.051 | 825,000 | 0.053 |
| 09/06/2025 | 0.053 | 17.230 | 620,000 | 4,445,000 | 5.560 | 445,000 | 0.054 | 120,000 | 0.053 |
| 06/06/2025 | 0.061 | 17.610 | 4,430,000 | 4,770,000 | 5.960 | 1,300,000 | 0.062 | 1,490,000 | 0.064 |
| 05/06/2025 | 0.065 | 17.770 | 3,580,000 | 4,580,000 | 5.730 | 1,285,000 | 0.066 | 1,885,000 | 0.065 |
| 04/06/2025 | 0.068 | 17.890 | 5,715,000 | 3,980,000 | 4.980 | 2,325,000 | 0.068 | 1,625,000 | 0.068 |
| 03/06/2025 | 0.057 | 17.410 | 3,035,000 | 4,680,000 | 5.850 | 805,000 | 0.058 | 850,000 | 0.057 |
| 02/06/2025 | 0.052 | 17.130 | 1,875,000 | 4,635,000 | 5.790 | 595,000 | 0.050 | 1,080,000 | 0.052 |
| 30/05/2025 | 0.053 | 17.290 | 2,520,000 | 4,150,000 | 5.190 | 750,000 | 0.050 | 1,050,000 | 0.048 |
| 29/05/2025 | 0.057 | 17.370 | 6,075,000 | 3,850,000 | 4.810 | 2,100,000 | 0.060 | 2,270,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |