68585 CT#GEELYRC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68585 CT#GEELYRC2607A (R BULL)

Nominal

0.095 +0.011 (+13.095%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.084	18.410	0	2,355,000	2.940
13/10/2025	0.090	18.910	125,000	2,355,000	2.940
10/10/2025	0.094	19.050	900,000	2,355,000	2.940	400,000	0.094	400,000	0.097
09/10/2025	0.108	19.750	0	2,355,000	2.940
08/10/2025	0.105	19.670	0	2,355,000	2.940
06/10/2025	0.097	19.030	0	2,355,000	2.940
03/10/2025	0.100	19.370	10,000	2,355,000	2.940
02/10/2025	0.107	19.740	0	2,355,000	2.940
30/09/2025	0.103	19.550	230,000	2,355,000	2.940	50,000	0.098
29/09/2025	0.085	18.630	0	2,405,000	3.010
26/09/2025	0.080	18.230	25,000	2,405,000	3.010
25/09/2025	0.082	18.450	0	2,405,000	3.010
24/09/2025	0.077	18.200	900,000	2,405,000	3.010	245,000	0.076
23/09/2025	0.079	18.240	200,000	2,650,000	3.310
22/09/2025	0.088	18.690	50,000	2,650,000	3.310			50,000	0.088
19/09/2025	0.092	19.000	0	2,600,000	3.250
18/09/2025	0.091	18.810	510,000	2,600,000	3.250
17/09/2025	0.107	19.750	280,000	2,600,000	3.250	200,000	0.104
16/09/2025	0.093	19.050	0	2,800,000	3.500
15/09/2025	0.084	18.460	0	2,800,000	3.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.