Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68585 CT#GEELYRC2607A (R BULL)
Nominal 
0.119 +0.012 (+11.215%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.107 | 19.810 | 440,000 | 6,790,000 | 8.490 | 380,000 | 0.107 | ||
| 15/08/2025 | 0.092 | 19.240 | 12,525,000 | 7,170,000 | 8.960 | 1,065,000 | 0.075 | 5,480,000 | 0.071 |
| 14/08/2025 | 0.089 | 18.950 | 320,000 | 2,755,000 | 3.440 | 320,000 | 0.085 | ||
| 13/08/2025 | 0.095 | 19.300 | 0 | 2,435,000 | 3.040 | ||||
| 12/08/2025 | 0.095 | 19.280 | 5,405,000 | 2,435,000 | 3.040 | 2,020,000 | 0.096 | 1,900,000 | 0.095 |
| 11/08/2025 | 0.086 | 18.870 | 6,820,000 | 2,555,000 | 3.190 | 3,225,000 | 0.086 | 3,045,000 | 0.084 |
| 08/08/2025 | 0.078 | 18.410 | 0 | 2,735,000 | 3.420 | ||||
| 07/08/2025 | 0.078 | 18.410 | 425,000 | 2,735,000 | 3.420 | 425,000 | 0.078 | ||
| 06/08/2025 | 0.078 | 18.380 | 10,000 | 3,160,000 | 3.950 | 10,000 | 0.078 | ||
| 05/08/2025 | 0.072 | 18.180 | 670,000 | 3,170,000 | 3.960 | 470,000 | 0.071 | ||
| 04/08/2025 | 0.070 | 18.100 | 30,000 | 3,640,000 | 4.550 | 30,000 | 0.060 | ||
| 01/08/2025 | 0.061 | 17.660 | 740,000 | 3,670,000 | 4.590 | 710,000 | 0.066 | ||
| 31/07/2025 | 0.064 | 17.680 | 425,000 | 2,960,000 | 3.700 | 425,000 | 0.070 | ||
| 30/07/2025 | 0.078 | 18.340 | 200,000 | 2,535,000 | 3.170 | 200,000 | 0.081 | ||
| 29/07/2025 | 0.091 | 19.140 | 520,000 | 2,735,000 | 3.420 | 420,000 | 0.087 | ||
| 28/07/2025 | 0.093 | 19.080 | 0 | 3,155,000 | 3.940 | ||||
| 25/07/2025 | 0.097 | 19.460 | 4,755,000 | 3,155,000 | 3.940 | 2,960,000 | 0.095 | ||
| 24/07/2025 | 0.091 | 19.140 | 1,660,000 | 6,115,000 | 7.640 | 275,000 | 0.090 | ||
| 23/07/2025 | 0.084 | 18.900 | 3,150,000 | 6,390,000 | 7.990 | 950,000 | 0.085 | ||
| 22/07/2025 | 0.082 | 18.800 | 1,660,000 | 7,340,000 | 9.180 | 495,000 | 0.081 | 430,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |