Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68586 CT#PINANRC2610G (R BULL)
Nominal 
0.148 -0.001 (-0.671%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.149 | 57.900 | 490,000 | 85,000 | 0.090 | 490,000 | 0.147 | ||
| 20/08/2025 | 0.145 | 57.800 | 2,810,000 | 575,000 | 0.640 | 1,160,000 | 0.143 | 1,590,000 | 0.138 |
| 19/08/2025 | 0.145 | 57.300 | 360,000 | 145,000 | 0.160 | 175,000 | 0.146 | 185,000 | 0.149 |
| 18/08/2025 | 0.151 | 57.750 | 460,000 | 135,000 | 0.150 | 410,000 | 0.148 | 50,000 | 0.150 |
| 15/08/2025 | 0.146 | 57.600 | 1,830,000 | 495,000 | 0.550 | 710,000 | 0.144 | 1,120,000 | 0.139 |
| 14/08/2025 | 0.148 | 57.900 | 30,000 | 85,000 | 0.090 | 30,000 | 0.149 | ||
| 13/08/2025 | 0.139 | 56.800 | 0 | 115,000 | 0.130 | ||||
| 12/08/2025 | 0.128 | 55.900 | 10,000 | 115,000 | 0.130 | 10,000 | 0.127 | ||
| 11/08/2025 | 0.117 | 54.750 | 315,000 | 125,000 | 0.140 | 150,000 | 0.117 | 165,000 | 0.112 |
| 08/08/2025 | 0.113 | 54.350 | 0 | 110,000 | 0.120 | ||||
| 07/08/2025 | 0.115 | 54.600 | 2,900,000 | 110,000 | 0.120 | 1,150,000 | 0.113 | 1,150,000 | 0.108 |
| 06/08/2025 | 0.109 | 53.850 | 750,000 | 110,000 | 0.120 | 595,000 | 0.111 | ||
| 05/08/2025 | 0.108 | 54.050 | 3,705,000 | 705,000 | 0.780 | 1,350,000 | 0.104 | 1,940,000 | 0.107 |
| 04/08/2025 | 0.106 | 53.650 | 3,690,000 | 115,000 | 0.130 | 1,840,000 | 0.103 | 1,300,000 | 0.103 |
| 01/08/2025 | 0.098 | 52.900 | 5,150,000 | 655,000 | 0.730 | 2,560,000 | 0.104 | 2,550,000 | 0.104 |
| 31/07/2025 | 0.110 | 53.950 | 21,280,000 | 665,000 | 0.740 | 9,870,000 | 0.114 | 10,450,000 | 0.116 |
| 30/07/2025 | 0.133 | 56.300 | 8,840,000 | 85,000 | 0.090 | 4,435,000 | 0.133 | 4,405,000 | 0.133 |
| 29/07/2025 | 0.133 | 56.400 | 120,000 | 115,000 | 0.130 | 120,000 | 0.125 | ||
| 28/07/2025 | 0.130 | 56.400 | 0 | 235,000 | 0.260 | ||||
| 25/07/2025 | 0.116 | 54.500 | 10,000 | 235,000 | 0.260 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |