68590 SG#TRIP RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68590 SG#TRIP RC2512B (R BULL)

Nominal

0.390 +0.020 (+5.405%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.370	598.500	5,000	10,000	0.017			5,000	0.390
17/09/2025	0.375	607.000	0	5,000	0.008
16/09/2025	0.355	597.500	0	5,000	0.008
15/09/2025	0.315	574.000	0	5,000	0.008
12/09/2025	0.315	577.500	0	5,000	0.008
11/09/2025	0.315	574.000	0	5,000	0.008
10/09/2025	0.315	570.000	1,390,000	5,000	0.008	997,500	0.316	392,500	0.305
09/09/2025	0.290	560.500	420,000	610,000	1.017	40,000	0.295	380,000	0.290
08/09/2025	0.315	572.000	712,500	270,000	0.450	672,500	0.306
05/09/2025	0.305	572.000	310,000	942,500	1.571	310,000	0.300
04/09/2025	0.295	562.000	1,807,500	1,252,500	2.088	322,500	0.304	1,217,500	0.295
03/09/2025	0.285	558.000	1,072,500	357,500	0.596	772,500	0.292	300,000	0.285
02/09/2025	0.310	569.500	1,675,000	830,000	1.383	982,500	0.311	577,500	0.320
01/09/2025	0.325	576.000	2,270,000	1,235,000	2.058	1,690,000	0.326	580,000	0.330
29/08/2025	0.330	578.000	667,500	2,345,000	3.908			547,500	0.325
28/08/2025	0.275	552.000	1,625,000	1,797,500	2.996	677,500	0.260	725,000	0.272
27/08/2025	0.194	512.500	327,500	1,750,000	2.917	285,000	0.213
26/08/2025	0.192	512.500	700,000	2,035,000	3.392	282,500	0.186	362,500	0.195
25/08/2025	0.202	516.000	1,975,000	1,955,000	3.258	795,000	0.194	965,000	0.191
22/08/2025	0.178	505.000	955,000	1,785,000	2.975			750,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.