68590 SG#TRIP RC2512B - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68590 SG#TRIP RC2512B

Nominal

0.290 +0.005 (+1.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.285	555.500	0	7,500	0.012
14/11/2025	0.315	576.000	0	7,500	0.012
13/11/2025	0.315	579.500	0	7,500	0.012
12/11/2025	0.305	573.000	0	7,500	0.012
11/11/2025	0.290	567.500	0	7,500	0.012
10/11/2025	0.280	561.500	0	7,500	0.012
07/11/2025	0.265	546.500	415,000	7,500	0.012	415,000	0.268
06/11/2025	0.270	555.500	207,500	422,500	0.704	207,500	0.270
05/11/2025	0.250	541.000	2,167,500	630,000	1.050	872,500	0.251	1,295,000	0.250
04/11/2025	0.265	548.500	0	207,500	0.346
03/11/2025	0.265	553.000	0	207,500	0.346
31/10/2025	0.265	543.500	550,000	207,500	0.346	367,500	0.273	182,500	0.275
30/10/2025	0.275	550.000	0	392,500	0.654
28/10/2025	0.295	568.000	0	392,500	0.654
27/10/2025	0.295	567.500	0	392,500	0.654
24/10/2025	0.290	564.000	200,000	392,500	0.654			200,000	0.290
23/10/2025	0.265	547.000	1,330,000	192,500	0.321	572,500	0.253	757,500	0.254
22/10/2025	0.270	547.500	430,000	7,500	0.012	430,000	0.275
21/10/2025	0.270	555.000	0	437,500	0.729
20/10/2025	0.270	549.500	430,000	437,500	0.729			430,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.