68601 SG#XIAMIRC2509F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68601 SG#XIAMIRC2509F (R BULL)

Nominal

0.385 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.385	53.050	0	380,000	0.633
18/06/2025	0.400	53.800	0	380,000	0.633
17/06/2025	0.400	54.000	0	380,000	0.633
16/06/2025	0.400	54.150	760,000	380,000	0.633	430,000	0.395	330,000	0.398
13/06/2025	0.360	51.950	0	480,000	0.800
12/06/2025	0.370	52.200	100,000	480,000	0.800			100,000	0.380
11/06/2025	0.390	54.100	0	380,000	0.633
10/06/2025	0.390	53.450	0	380,000	0.633
09/06/2025	0.390	54.150	0	380,000	0.633
06/06/2025	0.385	53.100	0	380,000	0.633
05/06/2025	0.390	54.250	0	380,000	0.633
04/06/2025	0.380	53.450	0	380,000	0.633
03/06/2025	0.380	53.200	140,000	380,000	0.633	140,000	0.360
02/06/2025	0.355	51.600	240,000	520,000	0.867	100,000	0.350	140,000	0.355
30/05/2025	0.335	50.950	0	480,000	0.800
29/05/2025	0.350	51.700	0	480,000	0.800
28/05/2025	0.350	51.750	0	480,000	0.800
27/05/2025	0.350	51.550	0	480,000	0.800
26/05/2025	0.350	51.300	0	480,000	0.800
23/05/2025	0.385	53.000	0	480,000	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.