68605 SG#HSI RC2811A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68605 SG#HSI RC2811A (R BULL)

Nominal

0.460 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.460	26,544.850	0	230,000	0.115
17/09/2025	0.495	26,908.390	0	230,000	0.115
16/09/2025	0.450	26,438.510	0	230,000	0.115
15/09/2025	0.450	26,446.560	0	230,000	0.115
12/09/2025	0.440	26,388.160	0	230,000	0.115
11/09/2025	0.420	26,086.320	0	230,000	0.115
10/09/2025	0.420	26,200.260	0	230,000	0.115
09/09/2025	0.395	25,938.130	220,000	230,000	0.115	220,000	0.387
08/09/2025	0.365	25,633.910	170,000	450,000	0.225	20,000	0.355	150,000	0.365
05/09/2025	0.345	25,417.980	100,000	320,000	0.160	100,000	0.325
04/09/2025	0.310	25,058.510	100,000	420,000	0.210			100,000	0.310
03/09/2025	0.340	25,343.430	50,000	320,000	0.160	10,000	0.370	40,000	0.346
02/09/2025	0.355	25,496.550	30,000	290,000	0.145	20,000	0.370	10,000	0.360
01/09/2025	0.355	25,617.420	90,000	300,000	0.150	80,000	0.353	10,000	0.355
29/08/2025	0.315	25,077.620	230,000	370,000	0.185	120,000	0.315	110,000	0.310
28/08/2025	0.300	24,998.820	30,000	380,000	0.190	10,000	0.300	20,000	0.290
27/08/2025	0.320	25,201.760	40,000	370,000	0.185			40,000	0.328
26/08/2025	0.355	25,524.920	10,000	330,000	0.165			10,000	0.370
25/08/2025	0.380	25,829.910	120,000	320,000	0.160	120,000	0.374
22/08/2025	0.325	25,339.140	70,000	440,000	0.220	70,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.