68613 BP#HSI RC2901A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68613 BP#HSI RC2901A (R BULL)

Nominal

0.074 -0.047 (-38.843%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.121	23,076.910	40,130,000	40,450,000	16.180	3,240,000	0.125	33,680,000	0.117
24/06/2026	0.153	23,412.180	8,710,000	10,010,000	4.004	4,120,000	0.154	3,880,000	0.149
23/06/2026	0.147	23,336.280	13,430,000	10,250,000	4.100	2,400,000	0.154	9,860,000	0.152
22/06/2026	0.189	23,768.520	8,820,000	2,790,000	1.116	4,090,000	0.182	4,730,000	0.166
18/06/2026	0.197	23,924.810	2,500,000	2,150,000	0.860	590,000	0.202	1,910,000	0.204
17/06/2026	0.242	24,312.160	380,000	830,000	0.332			380,000	0.242
16/06/2026	0.260	24,493.950	120,000	450,000	0.180	60,000	0.275	20,000	0.285
15/06/2026	0.295	24,842.670	120,000	490,000	0.196			120,000	0.298
12/06/2026	0.275	24,718.100	550,000	370,000	0.148	350,000	0.261	200,000	0.275
11/06/2026	0.230	24,249.290	750,000	520,000	0.208	200,000	0.230	550,000	0.223
10/06/2026	0.250	24,407.960	0	170,000	0.068
09/06/2026	0.270	24,565.900	10,000	170,000	0.068	10,000	0.275
08/06/2026	0.260	24,657.060	10,000	180,000	0.072			10,000	0.260
05/06/2026	0.305	24,961.950	0	170,000	0.068
04/06/2026	0.330	25,253.400	0	170,000	0.068
03/06/2026	0.365	25,633.210	0	170,000	0.068
02/06/2026	0.395	26,038.320	0	170,000	0.068
01/06/2026	0.335	25,398.180	0	170,000	0.068
29/05/2026	0.310	25,182.390	0	170,000	0.068
28/05/2026	0.305	25,006.160	0	170,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 14:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.