68620 UB#CNOOCRC2509C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68620 UB#CNOOCRC2509C (R BULL)

Nominal

0.490 +0.015 (+3.158%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.475	18.760	0	0	0.000
18/07/2025	0.460	18.520	0	0	0.000
17/07/2025	0.440	18.240	0	0	0.000
16/07/2025	0.470	18.520	0	0	0.000
15/07/2025	0.470	18.540	0	0	0.000
14/07/2025	0.470	18.640	0	0	0.000
11/07/2025	0.445	18.320	0	0	0.000
10/07/2025	0.445	18.340	0	0	0.000
09/07/2025	0.430	18.160	0	0	0.000
08/07/2025	0.430	18.200	10,000	0	0.000	10,000	0.425
07/07/2025	0.420	18.080	100,000	10,000	0.020	60,000	0.420	40,000	0.415
04/07/2025	0.435	18.220	90,000	30,000	0.050	60,000	0.435
03/07/2025	0.435	18.240	0	90,000	0.150
02/07/2025	0.400	17.880	0	90,000	0.150
30/06/2025	0.385	17.720	20,000	90,000	0.150			20,000	0.385
27/06/2025	0.405	17.920	0	70,000	0.120
26/06/2025	0.405	17.900	0	70,000	0.120
25/06/2025	0.405	17.960	0	70,000	0.120
24/06/2025	0.400	17.900	20,000	70,000	0.120			20,000	0.390
23/06/2025	0.420	18.100	0	50,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.