Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68622 JP#XIAMIRC2609B (R BULL)
Nominal 
0.111 -0.006 (-5.128%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.117 | 56.850 | 15,764,000 | 38,096,000 | 31.747 | 7,188,000 | 0.129 | 1,926,000 | 0.112 |
| 17/09/2025 | 0.127 | 57.850 | 20,238,000 | 43,358,000 | 36.132 | 11,606,000 | 0.121 | ||
| 16/09/2025 | 0.111 | 56.450 | 5,654,000 | 54,964,000 | 45.803 | 4,298,000 | 0.111 | ||
| 15/09/2025 | 0.109 | 56.200 | 5,614,000 | 59,262,000 | 49.385 | 486,000 | 0.103 | ||
| 12/09/2025 | 0.098 | 55.150 | 3,744,000 | 59,748,000 | 49.790 | ||||
| 11/09/2025 | 0.093 | 54.650 | 13,454,000 | 59,748,000 | 49.790 | 2,444,000 | 0.084 | ||
| 10/09/2025 | 0.095 | 54.950 | 11,394,000 | 57,304,000 | 47.753 | 12,000 | 0.106 | ||
| 09/09/2025 | 0.106 | 56.200 | 9,496,000 | 57,316,000 | 47.763 | 2,280,000 | 0.105 | ||
| 08/09/2025 | 0.091 | 54.750 | 6,686,000 | 59,596,000 | 49.663 | 938,000 | 0.087 | ||
| 05/09/2025 | 0.079 | 53.650 | 6,350,000 | 58,658,000 | 48.882 | 2,000 | 0.079 | ||
| 04/09/2025 | 0.080 | 53.450 | 5,626,000 | 58,656,000 | 48.880 | ||||
| 03/09/2025 | 0.092 | 54.700 | 9,346,000 | 58,656,000 | 48.880 | ||||
| 02/09/2025 | 0.105 | 55.850 | 32,796,000 | 58,656,000 | 48.880 | 1,216,000 | 0.094 | 7,612,000 | 0.083 |
| 01/09/2025 | 0.086 | 54.000 | 26,196,000 | 52,260,000 | 43.550 | 5,990,000 | 0.085 | 2,744,000 | 0.085 |
| 29/08/2025 | 0.075 | 52.850 | 55,240,000 | 55,506,000 | 46.255 | 16,334,000 | 0.078 | 20,212,000 | 0.075 |
| 28/08/2025 | 0.076 | 53.100 | 13,772,000 | 51,628,000 | 43.023 | 3,874,000 | 0.078 | 4,628,000 | 0.071 |
| 27/08/2025 | 0.078 | 53.200 | 10,172,000 | 50,874,000 | 42.395 | 2,834,000 | 0.089 | 4,898,000 | 0.085 |
| 26/08/2025 | 0.080 | 53.500 | 15,778,000 | 48,810,000 | 40.675 | 8,294,000 | 0.082 | 2,080,000 | 0.080 |
| 25/08/2025 | 0.080 | 53.500 | 37,046,000 | 55,024,000 | 45.853 | 11,648,000 | 0.079 | 4,916,000 | 0.076 |
| 22/08/2025 | 0.070 | 52.550 | 19,180,000 | 61,756,000 | 51.463 | 6,644,000 | 0.068 | 5,828,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |