Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68629 UB#HSBC RC2804D (R BULL)
Nominal 
0.054 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.054 | 97.050 | 1,792,000 | 1,592,000 | 1.990 | 96,000 | 0.052 | 1,452,000 | 0.054 |
| 09/07/2025 | 0.051 | 96.700 | 784,000 | 236,000 | 0.290 | 336,000 | 0.049 | 448,000 | 0.049 |
| 08/07/2025 | 0.048 | 96.250 | 272,000 | 124,000 | 0.150 | 148,000 | 0.044 | 124,000 | 0.044 |
| 07/07/2025 | 0.041 | 95.250 | 100,000 | 148,000 | 0.180 | 100,000 | 0.040 | ||
| 04/07/2025 | 0.038 | 94.800 | 416,000 | 48,000 | 0.060 | 208,000 | 0.038 | 208,000 | 0.038 |
| 03/07/2025 | 0.038 | 94.850 | 0 | 48,000 | 0.060 | ||||
| 02/07/2025 | 0.041 | 95.250 | 884,000 | 48,000 | 0.060 | 492,000 | 0.040 | 392,000 | 0.040 |
| 30/06/2025 | 0.040 | 94.950 | 340,000 | 148,000 | 0.180 | 120,000 | 0.044 | 220,000 | 0.046 |
| 27/06/2025 | 0.039 | 95.000 | 56,000 | 48,000 | 0.060 | 4,000 | 0.040 | 52,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |