Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68629 UB#HSBC RC2804D (R BULL)
Nominal 
0.092 -0.012 (-11.538%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.104 | 103.500 | 364,000 | 1,772,000 | 2.210 | ||||
| 14/10/2025 | 0.090 | 101.900 | 1,116,000 | 1,772,000 | 2.210 | 240,000 | 0.096 | 452,000 | 0.095 |
| 13/10/2025 | 0.094 | 102.600 | 6,588,000 | 1,560,000 | 1.950 | 2,384,000 | 0.091 | 3,208,000 | 0.091 |
| 10/10/2025 | 0.104 | 103.500 | 644,000 | 736,000 | 0.920 | 4,000 | 0.096 | 368,000 | 0.099 |
| 09/10/2025 | 0.111 | 104.000 | 956,000 | 372,000 | 0.460 | 180,000 | 0.111 | 424,000 | 0.102 |
| 08/10/2025 | 0.164 | 110.600 | 412,000 | 128,000 | 0.160 | 200,000 | 0.161 | 140,000 | 0.155 |
| 06/10/2025 | 0.167 | 110.900 | 484,000 | 188,000 | 0.240 | 268,000 | 0.173 | ||
| 03/10/2025 | 0.158 | 109.900 | 344,000 | 456,000 | 0.570 | 344,000 | 0.155 | ||
| 02/10/2025 | 0.166 | 110.800 | 12,000 | 112,000 | 0.140 | 12,000 | 0.166 | ||
| 30/09/2025 | 0.153 | 109.400 | 28,000 | 124,000 | 0.150 | 28,000 | 0.151 | ||
| 29/09/2025 | 0.149 | 108.800 | 688,000 | 152,000 | 0.190 | 500,000 | 0.145 | ||
| 26/09/2025 | 0.131 | 106.700 | 0 | 652,000 | 0.810 | ||||
| 25/09/2025 | 0.135 | 107.100 | 200,000 | 652,000 | 0.810 | 196,000 | 0.135 | ||
| 24/09/2025 | 0.138 | 107.500 | 304,000 | 456,000 | 0.570 | 300,000 | 0.144 | ||
| 23/09/2025 | 0.147 | 108.600 | 72,000 | 156,000 | 0.190 | 36,000 | 0.146 | ||
| 22/09/2025 | 0.135 | 107.200 | 648,000 | 192,000 | 0.240 | 648,000 | 0.133 | ||
| 19/09/2025 | 0.130 | 106.800 | 576,000 | 840,000 | 1.050 | 376,000 | 0.130 | 36,000 | 0.129 |
| 18/09/2025 | 0.135 | 107.200 | 200,000 | 1,180,000 | 1.470 | ||||
| 17/09/2025 | 0.131 | 106.600 | 204,000 | 1,180,000 | 1.470 | 200,000 | 0.131 | ||
| 16/09/2025 | 0.134 | 107.200 | 1,256,000 | 980,000 | 1.230 | 132,000 | 0.134 | 924,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 13:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |