Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68642 JP#HSBC RC2804I (R BULL)
Nominal 
0.102 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.102 | 97.050 | 912,000 | 3,916,000 | 4.895 | 576,000 | 0.100 | 336,000 | 0.103 |
| 09/07/2025 | 0.098 | 96.700 | 772,000 | 4,156,000 | 5.195 | 264,000 | 0.096 | 308,000 | 0.094 |
| 08/07/2025 | 0.095 | 96.250 | 1,324,000 | 4,112,000 | 5.140 | 628,000 | 0.095 | 696,000 | 0.094 |
| 07/07/2025 | 0.089 | 95.250 | 296,000 | 4,044,000 | 5.055 | 148,000 | 0.089 | 148,000 | 0.088 |
| 04/07/2025 | 0.085 | 94.800 | 0 | 4,044,000 | 5.055 | ||||
| 03/07/2025 | 0.084 | 94.850 | 1,404,000 | 4,044,000 | 5.055 | 812,000 | 0.086 | 592,000 | 0.084 |
| 02/07/2025 | 0.088 | 95.250 | 1,172,000 | 4,264,000 | 5.330 | 472,000 | 0.086 | 700,000 | 0.087 |
| 30/06/2025 | 0.086 | 94.950 | 1,200,000 | 4,036,000 | 5.045 | 652,000 | 0.090 | 316,000 | 0.091 |
| 27/06/2025 | 0.087 | 95.000 | 732,000 | 4,372,000 | 5.465 | 168,000 | 0.089 | 528,000 | 0.087 |
| 26/06/2025 | 0.091 | 95.400 | 2,048,000 | 4,012,000 | 5.015 | 984,000 | 0.092 | 1,044,000 | 0.094 |
| 25/06/2025 | 0.092 | 95.600 | 14,720,000 | 3,952,000 | 4.940 | 7,572,000 | 0.097 | 2,340,000 | 0.094 |
| 24/06/2025 | 0.082 | 94.100 | 13,076,000 | 9,184,000 | 11.480 | 4,460,000 | 0.078 | 5,572,000 | 0.078 |
| 23/06/2025 | 0.065 | 91.800 | 7,756,000 | 8,072,000 | 10.090 | 1,236,000 | 0.064 | 6,420,000 | 0.067 |
| 20/06/2025 | 0.070 | 92.250 | 3,448,000 | 2,888,000 | 3.610 | 804,000 | 0.067 | 2,140,000 | 0.067 |
| 19/06/2025 | 0.061 | 91.200 | 3,140,000 | 1,552,000 | 1.940 | 2,300,000 | 0.063 | 296,000 | 0.067 |
| 18/06/2025 | 0.067 | 91.800 | 1,584,000 | 3,556,000 | 4.445 | 704,000 | 0.067 | 740,000 | 0.066 |
| 17/06/2025 | 0.069 | 92.100 | 4,472,000 | 3,520,000 | 4.400 | 1,528,000 | 0.071 | 2,644,000 | 0.072 |
| 16/06/2025 | 0.074 | 92.750 | 3,372,000 | 2,404,000 | 3.005 | 1,280,000 | 0.069 | 1,860,000 | 0.069 |
| 13/06/2025 | 0.069 | 92.250 | 15,784,000 | 1,824,000 | 2.280 | 8,192,000 | 0.072 | 6,192,000 | 0.072 |
| 12/06/2025 | 0.075 | 92.550 | 2,796,000 | 3,824,000 | 4.780 | 1,404,000 | 0.078 | 1,392,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |