68643 HS#HSI RC27088 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68643 HS#HSI RC27088 (R BULL)

Nominal

0.180 +0.003 (+1.695%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.177	22,662.710	0	330,000	0.080
02/05/2025	0.169	22,504.680	800,000	330,000	0.080	400,000	0.163	400,000	0.151
30/04/2025	0.152	22,119.410	0	330,000	0.080
29/04/2025	0.146	22,008.110	100,000	330,000	0.080			100,000	0.146
28/04/2025	0.145	21,971.960	20,000	230,000	0.060	20,000	0.144
25/04/2025	0.146	21,980.740	40,000	250,000	0.060	40,000	0.152
24/04/2025	0.141	21,909.760	0	290,000	0.070
23/04/2025	0.148	22,072.620	70,000	290,000	0.070	70,000	0.145
22/04/2025	0.123	21,562.320	50,000	360,000	0.090	20,000	0.118	30,000	0.122
17/04/2025	0.115	21,395.140	560,000	350,000	0.090	320,000	0.113	240,000	0.106
16/04/2025	0.100	21,056.980	4,490,000	430,000	0.110	2,120,000	0.096	2,210,000	0.104
15/04/2025	0.120	21,466.270	410,000	340,000	0.090	360,000	0.119	50,000	0.119
14/04/2025	0.119	21,417.400	1,910,000	650,000	0.160	1,210,000	0.119	610,000	0.113
11/04/2025	0.098	20,914.690	26,400,000	1,250,000	0.310	8,780,000	0.090
10/04/2025	0.084	20,681.780	69,770,000	10,030,000	2.510	16,500,000	0.089	17,680,000	0.101
09/04/2025	0.069	20,264.490	103,740,000	8,850,000	2.210	17,330,000	0.041	11,660,000	0.039
08/04/2025	0.054	20,127.680	43,590,000	14,520,000	3.630	7,960,000	0.060	14,440,000	0.058
07/04/2025	0.040	19,828.300	13,660,000	8,040,000	2.010	2,410,000	0.053	10,420,000	0.072
03/04/2025	0.188	22,849.810	0	30,000	0.010
02/04/2025	0.204	23,202.530	0	30,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.