68647 HS#TENCTRC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68647 HS#TENCTRC2510B (R BULL)

Nominal

0.380 +0.025 (+7.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.355	559.000	0	130,000	0.130
04/08/2025	0.340	550.000	0	130,000	0.130
01/08/2025	0.315	535.000	0	130,000	0.130
31/07/2025	0.345	550.000	0	130,000	0.130
30/07/2025	0.345	549.000	0	130,000	0.130
29/07/2025	0.355	555.000	0	130,000	0.130
28/07/2025	0.355	555.500	0	130,000	0.130
25/07/2025	0.350	550.500	0	130,000	0.130
24/07/2025	0.355	557.000	0	130,000	0.130
23/07/2025	0.345	552.000	0	130,000	0.130
22/07/2025	0.290	526.000	0	130,000	0.130
21/07/2025	0.285	521.500	0	130,000	0.130
18/07/2025	0.280	519.000	0	130,000	0.130
17/07/2025	0.275	517.000	0	130,000	0.130
16/07/2025	0.275	516.500	0	130,000	0.130
15/07/2025	0.275	517.500	0	130,000	0.130
14/07/2025	0.247	500.000	100,000	130,000	0.130	100,000	0.247
11/07/2025	0.243	496.600	115,000	230,000	0.230	115,000	0.246
10/07/2025	0.240	496.600	0	345,000	0.350
09/07/2025	0.241	497.600	110,000	345,000	0.350	110,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.