68651 UB#NTES RC2604E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68651 UB#NTES RC2604E (R BULL)

Nominal

0.104 -0.007 (-6.306%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.111	204.400	5,000	880,000	0.880	5,000	0.111
30/07/2025	0.112	205.200	755,000	885,000	0.890	100,000	0.113	605,000	0.114
29/07/2025	0.113	206.200	150,000	380,000	0.380			50,000	0.115
28/07/2025	0.122	210.000	0	330,000	0.330
25/07/2025	0.128	213.000	340,000	330,000	0.330	200,000	0.127	40,000	0.131
24/07/2025	0.132	214.600	85,000	490,000	0.490	15,000	0.132	70,000	0.133
23/07/2025	0.146	221.800	620,000	435,000	0.430	100,000	0.142	320,000	0.144
22/07/2025	0.134	216.200	10,000	215,000	0.210	10,000	0.134
21/07/2025	0.133	215.600	15,000	225,000	0.220			15,000	0.134
18/07/2025	0.129	213.200	20,000	210,000	0.210	20,000	0.130
17/07/2025	0.119	208.000	170,000	230,000	0.230	170,000	0.120
16/07/2025	0.116	206.800	10,000	400,000	0.400
15/07/2025	0.120	209.000	310,000	400,000	0.400	290,000	0.118
14/07/2025	0.106	202.200	0	690,000	0.690
11/07/2025	0.106	201.800	0	690,000	0.690
10/07/2025	0.108	202.800	550,000	690,000	0.690	270,000	0.108	215,000	0.108
09/07/2025	0.114	205.800	510,000	745,000	0.740	245,000	0.112	155,000	0.114
08/07/2025	0.126	212.000	585,000	835,000	0.830	20,000	0.125	525,000	0.120
07/07/2025	0.120	208.800	140,000	330,000	0.330	70,000	0.120	70,000	0.122
04/07/2025	0.123	210.000	110,000	330,000	0.330			110,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.