68654 CT#CMB RC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68654 CT#CMB RC2508A (R BULL)

Nominal

0.206 -0.002 (-0.962%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2025	0.208	48.650	450,000	585,000	0.980	250,000	0.196	200,000	0.189
09/05/2025	0.182	46.000	1,235,000	635,000	1.060	300,000	0.181	935,000	0.175
08/05/2025	0.174	45.200	1,940,000	0	0.000	970,000	0.177	970,000	0.173
07/05/2025	0.168	44.350	1,165,000	0	0.000	810,000	0.167	355,000	0.171
06/05/2025	0.161	43.950	575,000	455,000	0.760	575,000	0.152
02/05/2025	0.154	43.350	655,000	1,030,000	1.720	100,000	0.153	555,000	0.152
30/04/2025	0.146	42.450	3,605,000	575,000	0.960	1,380,000	0.146	1,355,000	0.146
29/04/2025	0.168	44.500	900,000	600,000	1.000	100,000	0.169	600,000	0.170
28/04/2025	0.169	44.700	0	100,000	0.170
25/04/2025	0.163	44.250	0	100,000	0.170
24/04/2025	0.163	44.300	0	100,000	0.170
23/04/2025	0.163	44.150	0	100,000	0.170
22/04/2025	0.160	43.900	0	100,000	0.170
17/04/2025	0.156	43.350	0	100,000	0.170
16/04/2025	0.156	43.300	0	100,000	0.170
15/04/2025	0.158	43.650	0	100,000	0.170
14/04/2025	0.156	43.200	0	100,000	0.170
11/04/2025	0.156	43.300	90,000	100,000	0.170	90,000	0.152
10/04/2025	0.140	41.850	0	190,000	0.320
09/04/2025	0.137	41.300	15,000	190,000	0.320	15,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.