Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68657 UB#TENCTRC25076 (R BULL)
Nominal 
0.226 +0.004 (+1.802%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.222 | 495.400 | 2,330,000 | 1,820,000 | 1.820 | 1,790,000 | 0.216 | 540,000 | 0.217 |
| 02/05/2025 | 0.210 | 487.800 | 0 | 3,070,000 | 3.070 | ||||
| 30/04/2025 | 0.183 | 477.200 | 0 | 3,070,000 | 3.070 | ||||
| 29/04/2025 | 0.178 | 473.000 | 0 | 3,070,000 | 3.070 | ||||
| 28/04/2025 | 0.188 | 478.200 | 435,000 | 3,070,000 | 3.070 | 435,000 | 0.189 | ||
| 25/04/2025 | 0.185 | 478.200 | 555,000 | 3,505,000 | 3.500 | 180,000 | 0.189 | 355,000 | 0.198 |
| 24/04/2025 | 0.172 | 471.000 | 565,000 | 3,330,000 | 3.330 | 565,000 | 0.180 | ||
| 23/04/2025 | 0.181 | 474.200 | 805,000 | 3,895,000 | 3.900 | 805,000 | 0.186 | ||
| 22/04/2025 | 0.152 | 460.400 | 825,000 | 3,090,000 | 3.090 | 625,000 | 0.151 | 200,000 | 0.146 |
| 17/04/2025 | 0.149 | 458.000 | 740,000 | 3,515,000 | 3.520 | 280,000 | 0.148 | 160,000 | 0.154 |
| 16/04/2025 | 0.124 | 448.000 | 1,355,000 | 3,635,000 | 3.640 | 415,000 | 0.118 | 525,000 | 0.126 |
| 15/04/2025 | 0.145 | 456.000 | 995,000 | 3,525,000 | 3.520 | 695,000 | 0.140 | ||
| 14/04/2025 | 0.140 | 454.000 | 2,855,000 | 4,220,000 | 4.220 | 755,000 | 0.143 | 1,185,000 | 0.141 |
| 11/04/2025 | 0.124 | 443.400 | 10,660,000 | 3,790,000 | 3.790 | 5,020,000 | 0.121 | 4,480,000 | 0.116 |
| 10/04/2025 | 0.125 | 444.800 | 24,670,000 | 4,330,000 | 4.330 | 13,460,000 | 0.131 | 6,220,000 | 0.138 |
| 09/04/2025 | 0.123 | 441.200 | 63,650,000 | 11,570,000 | 11.570 | 17,260,000 | 0.103 | 21,615,000 | 0.110 |
| 08/04/2025 | 0.118 | 440.400 | 43,735,000 | 7,215,000 | 7.220 | 18,125,000 | 0.117 | 22,715,000 | 0.120 |
| 07/04/2025 | 0.102 | 435.400 | 15,690,000 | 2,625,000 | 2.620 | 6,610,000 | 0.114 | 8,645,000 | 0.114 |
| 03/04/2025 | 0.231 | 497.800 | 0 | 590,000 | 0.590 | ||||
| 02/04/2025 | 0.241 | 504.000 | 0 | 590,000 | 0.590 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |