68659 UB#XIAMIRC2511H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68659 UB#XIAMIRC2511H (R BULL)

Nominal

0.186 +0.005 (+2.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.181	53.050	0	10,080,000	8.400
18/06/2025	0.188	53.800	0	10,080,000	8.400
17/06/2025	0.189	54.000	700,000	10,080,000	8.400	620,000	0.191
16/06/2025	0.191	54.150	120,000	10,700,000	8.920	100,000	0.190
13/06/2025	0.166	51.950	880,000	10,800,000	9.000	420,000	0.163	400,000	0.165
12/06/2025	0.171	52.200	540,000	10,820,000	9.020	520,000	0.170
11/06/2025	0.191	54.100	200,000	11,340,000	9.450	200,000	0.194
10/06/2025	0.183	53.450	1,820,000	11,540,000	9.620	900,000	0.188
09/06/2025	0.191	54.150	1,080,000	12,440,000	10.370			1,080,000	0.191
06/06/2025	0.180	53.100	200,000	11,360,000	9.470			200,000	0.180
05/06/2025	0.191	54.250	640,000	11,160,000	9.300	520,000	0.188
04/06/2025	0.182	53.450	1,660,000	11,680,000	9.730	1,600,000	0.189	20,000	0.181
03/06/2025	0.182	53.200	880,000	13,260,000	11.050	840,000	0.176
02/06/2025	0.167	51.600	2,060,000	14,100,000	11.750	2,020,000	0.166
30/05/2025	0.156	50.950	520,000	16,120,000	13.430	120,000	0.150
29/05/2025	0.165	51.700	800,000	16,240,000	13.530	700,000	0.165	100,000	0.168
28/05/2025	0.167	51.750	40,000	16,840,000	14.030
27/05/2025	0.166	51.550	840,000	16,840,000	14.030	800,000	0.162
26/05/2025	0.162	51.300	760,000	17,640,000	14.700	20,000	0.174
23/05/2025	0.180	53.000	600,000	17,660,000	14.720	260,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.