Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68667 UB#HSBC RC2804A (R BULL)
Nominal 
0.097 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.097 | 97.050 | 724,000 | 4,236,000 | 5.290 | 276,000 | 0.097 | 344,000 | 0.095 |
| 09/07/2025 | 0.094 | 96.700 | 5,044,000 | 4,168,000 | 5.210 | 5,044,000 | 0.089 | ||
| 08/07/2025 | 0.089 | 96.250 | 64,000 | 9,212,000 | 11.520 | 20,000 | 0.085 | 44,000 | 0.089 |
| 07/07/2025 | 0.083 | 95.250 | 204,000 | 9,188,000 | 11.480 | 104,000 | 0.083 | 100,000 | 0.082 |
| 04/07/2025 | 0.079 | 94.800 | 252,000 | 9,192,000 | 11.490 | 144,000 | 0.080 | 108,000 | 0.081 |
| 03/07/2025 | 0.078 | 94.850 | 2,332,000 | 9,228,000 | 11.540 | 2,104,000 | 0.080 | 228,000 | 0.079 |
| 02/07/2025 | 0.081 | 95.250 | 576,000 | 11,104,000 | 13.880 | 224,000 | 0.080 | 228,000 | 0.081 |
| 30/06/2025 | 0.081 | 94.950 | 1,432,000 | 11,100,000 | 13.880 | 884,000 | 0.084 | 464,000 | 0.086 |
| 27/06/2025 | 0.082 | 95.000 | 1,704,000 | 11,520,000 | 14.400 | 1,004,000 | 0.081 | 356,000 | 0.082 |
| 26/06/2025 | 0.085 | 95.400 | 5,240,000 | 12,168,000 | 15.210 | 168,000 | 0.086 | 5,044,000 | 0.086 |
| 25/06/2025 | 0.086 | 95.600 | 2,152,000 | 7,292,000 | 9.120 | 944,000 | 0.090 | 368,000 | 0.089 |
| 24/06/2025 | 0.076 | 94.100 | 2,520,000 | 7,868,000 | 9.840 | 984,000 | 0.073 | 1,360,000 | 0.070 |
| 23/06/2025 | 0.058 | 91.800 | 1,424,000 | 7,492,000 | 9.370 | 568,000 | 0.057 | 856,000 | 0.058 |
| 20/06/2025 | 0.062 | 92.250 | 328,000 | 7,204,000 | 9.010 | 108,000 | 0.059 | 220,000 | 0.060 |
| 19/06/2025 | 0.054 | 91.200 | 828,000 | 7,092,000 | 8.870 | 312,000 | 0.054 | 328,000 | 0.054 |
| 18/06/2025 | 0.059 | 91.800 | 300,000 | 7,076,000 | 8.850 | 188,000 | 0.059 | 112,000 | 0.058 |
| 17/06/2025 | 0.061 | 92.100 | 256,000 | 7,152,000 | 8.940 | 256,000 | 0.062 | ||
| 16/06/2025 | 0.065 | 92.750 | 1,220,000 | 7,408,000 | 9.260 | 404,000 | 0.061 | 812,000 | 0.063 |
| 13/06/2025 | 0.061 | 92.250 | 1,696,000 | 7,000,000 | 8.750 | 448,000 | 0.065 | 1,068,000 | 0.062 |
| 12/06/2025 | 0.065 | 92.550 | 748,000 | 6,380,000 | 7.980 | 176,000 | 0.068 | 492,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |