68671 UB#CITSERC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68671 UB#CITSERC2708A (R BULL)

Nominal

0.210 +0.011 (+5.528%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.199	27.080	1,065,000	1,917,500	3.200	240,000	0.195	200,000	0.193
01/08/2025	0.195	26.850	8,922,500	1,957,500	3.260	4,740,000	0.198	4,170,000	0.199
31/07/2025	0.211	27.600	6,055,000	2,527,500	4.210	2,897,500	0.216	3,157,500	0.213
30/07/2025	0.232	28.650	3,047,500	2,267,500	3.780	1,335,000	0.232	1,657,500	0.231
29/07/2025	0.240	29.050	3,255,000	1,945,000	3.240	1,595,000	0.229	1,660,000	0.230
28/07/2025	0.241	29.050	835,000	1,880,000	3.130	347,500	0.245	387,500	0.244
25/07/2025	0.238	28.950	1,415,000	1,840,000	3.070	512,500	0.238	902,500	0.239
24/07/2025	0.246	29.350	832,500	1,450,000	2.420	407,500	0.237	225,000	0.245
23/07/2025	0.231	28.650	8,177,500	1,632,500	2.720	2,860,000	0.230	4,132,500	0.225
22/07/2025	0.210	27.600	5,000,000	360,000	0.600	2,755,000	0.201	1,945,000	0.199
21/07/2025	0.206	27.250	8,350,000	1,170,000	1.950	3,940,000	0.202	4,410,000	0.202
18/07/2025	0.183	26.250	1,992,500	700,000	1.170	650,000	0.180	1,042,500	0.176
17/07/2025	0.172	25.650	2,412,500	307,500	0.510	1,307,500	0.176	1,085,000	0.178
16/07/2025	0.176	25.850	4,102,500	530,000	0.880	2,212,500	0.176	1,730,000	0.175
15/07/2025	0.186	26.350	7,245,000	1,012,500	1.690	3,357,500	0.183	3,787,500	0.182
14/07/2025	0.197	26.800	660,000	582,500	0.970	302,500	0.198	357,500	0.199
11/07/2025	0.194	26.600	3,020,000	527,500	0.880	1,475,000	0.204	1,290,000	0.204
10/07/2025	0.182	26.000	5,687,500	712,500	1.190	2,712,500	0.170	2,295,000	0.169
09/07/2025	0.155	24.750	1,602,500	1,130,000	1.880	762,500	0.161	717,500	0.158
08/07/2025	0.163	25.200	422,500	1,175,000	1.960	45,000	0.159	35,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.