68688 SG#POMRTRP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68688 SG#POMRTRP2812K (R BEAR)

Nominal

0.440 +0.025 (+6.024%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.415	189.200	0	160,000	0.200
14/01/2026	0.415	192.000	0	160,000	0.200
13/01/2026	0.415	191.300	200,000	160,000	0.200	200,000	0.415
12/01/2026	0.410	197.000	0	360,000	0.450
09/01/2026	0.410	197.000	200,000	360,000	0.450	200,000	0.410
08/01/2026	0.410	199.400	0	560,000	0.700
07/01/2026	0.410	200.600	0	560,000	0.700
06/01/2026	0.410	199.500	0	560,000	0.700
05/01/2026	0.420	196.200	0	560,000	0.700
02/01/2026	0.420	193.100	0	560,000	0.700
31/12/2025	0.420	187.700	0	560,000	0.700
30/12/2025	0.410	190.800	0	560,000	0.700
29/12/2025	0.410	199.900	0	560,000	0.700
24/12/2025	0.410	200.200	0	560,000	0.700
23/12/2025	0.410	200.400	0	560,000	0.700
22/12/2025	0.410	201.800	0	560,000	0.700
19/12/2025	0.415	192.900	0	560,000	0.700
18/12/2025	0.415	193.200	0	560,000	0.700
17/12/2025	0.415	195.700	0	560,000	0.700
16/12/2025	0.425	189.200	80,000	560,000	0.700			80,000	0.428

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.