68693 SG#HSI RC2710O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68693 SG#HSI RC2710O (R BULL)

Nominal

0.177 +0.023 (+14.935%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/06/2025	0.154	23,530.480	0	0	0.000
19/06/2025	0.133	23,237.740	0	0	0.000
18/06/2025	0.179	23,710.690	0	0	0.000
17/06/2025	0.207	23,980.300	10,000	0	0.000	10,000	0.216
16/06/2025	0.217	24,060.990	0	10,000	0.005
13/06/2025	0.193	23,892.560	0	10,000	0.005
12/06/2025	0.213	24,035.380	0	10,000	0.005
11/06/2025	0.243	24,366.940	0	10,000	0.005
10/06/2025	0.219	24,162.870	0	10,000	0.005
09/06/2025	0.219	24,181.430	0	10,000	0.005
06/06/2025	0.188	23,792.540	0	10,000	0.005
05/06/2025	0.192	23,906.970	100,000	10,000	0.005	100,000	0.186
04/06/2025	0.166	23,654.030	1,010,000	110,000	0.055	1,010,000	0.166
03/06/2025	0.151	23,512.490	560,000	1,120,000	0.560	360,000	0.143	200,000	0.144
02/06/2025	0.116	23,157.970	10,520,000	1,280,000	0.640	4,670,000	0.095	5,850,000	0.090
30/05/2025	0.130	23,289.770	0	100,000	0.050
29/05/2025	0.161	23,573.380	0	100,000	0.050
28/05/2025	0.128	23,258.310	100,000	100,000	0.050	100,000	0.146
27/05/2025	0.141	23,381.990	600,000	200,000	0.100	450,000	0.138	150,000	0.136
26/05/2025	0.128	23,282.330	950,000	500,000	0.250	250,000	0.155	700,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2025 16:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.