Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2025 | 0.103 | 57.500 | 3,338,000 | 66,718,000 | 55.598 | 628,000 | 0.102 | ||
03/07/2025 | 0.111 | 58.100 | 10,204,000 | 67,346,000 | 56.122 | 2,516,000 | 0.121 | 586,000 | 0.109 |
02/07/2025 | 0.130 | 60.150 | 19,196,000 | 69,276,000 | 57.730 | 9,968,000 | 0.129 | ||
30/06/2025 | 0.126 | 59.950 | 19,506,000 | 79,244,000 | 66.037 | 5,520,000 | 0.115 | ||
27/06/2025 | 0.117 | 58.950 | 26,072,000 | 84,764,000 | 70.637 | 4,552,000 | 0.114 | 2,170,000 | 0.130 |
26/06/2025 | 0.095 | 56.900 | 2,794,000 | 87,146,000 | 72.622 | ||||
25/06/2025 | 0.098 | 56.650 | 14,656,000 | 87,146,000 | 72.622 | 5,888,000 | 0.096 | ||
24/06/2025 | 0.098 | 56.900 | 32,130,000 | 93,034,000 | 77.528 | ||||
23/06/2025 | 0.077 | 54.850 | 17,008,000 | 93,034,000 | 77.528 | ||||
20/06/2025 | 0.067 | 54.050 | 12,524,000 | 93,034,000 | 77.528 | ||||
19/06/2025 | 0.060 | 53.050 | 13,972,000 | 93,034,000 | 77.528 | ||||
18/06/2025 | 0.066 | 53.800 | 10,388,000 | 93,034,000 | 77.528 | ||||
17/06/2025 | 0.066 | 54.000 | 7,936,000 | 93,034,000 | 77.528 | ||||
16/06/2025 | 0.071 | 54.150 | 52,270,000 | 93,034,000 | 77.528 | 1,490,000 | 0.059 | ||
13/06/2025 | 0.046 | 51.950 | 57,204,000 | 91,544,000 | 76.287 | 19,128,000 | 0.041 | 17,748,000 | 0.042 |
12/06/2025 | 0.051 | 52.200 | 31,062,000 | 92,924,000 | 77.437 | 4,632,000 | 0.065 | 16,904,000 | 0.058 |
11/06/2025 | 0.070 | 54.100 | 70,598,000 | 80,652,000 | 67.210 | 25,902,000 | 0.072 | 8,204,000 | 0.071 |
10/06/2025 | 0.062 | 53.450 | 28,966,000 | 98,350,000 | 81.958 | 4,434,000 | 0.068 | 810,000 | 0.066 |
09/06/2025 | 0.069 | 54.150 | 27,894,000 | 101,974,000 | 84.978 | 1,556,000 | 0.065 | 7,062,000 | 0.068 |
06/06/2025 | 0.059 | 53.100 | 28,754,000 | 96,468,000 | 80.390 | 11,202,000 | 0.062 | 2,136,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |