68715 SG#HSI RC2711W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68715 SG#HSI RC2711W (R BULL)

Nominal

0.265 +0.005 (+1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.260	24,902.530	0	40,600,000	20.300
04/08/2025	0.250	24,733.450	0	40,600,000	20.300
01/08/2025	0.235	24,507.810	140,000	40,600,000	20.300			140,000	0.254
31/07/2025	0.265	24,773.330	0	40,460,000	20.230
30/07/2025	0.300	25,176.930	0	40,460,000	20.230
29/07/2025	0.330	25,524.450	0	40,460,000	20.230
28/07/2025	0.330	25,562.130	0	40,460,000	20.230
25/07/2025	0.325	25,388.350	0	40,460,000	20.230
24/07/2025	0.350	25,667.180	240,000	40,460,000	20.230	240,000	0.355
23/07/2025	0.330	25,538.070	60,000	40,700,000	20.350	60,000	0.320
22/07/2025	0.295	25,130.030	460,000	40,760,000	20.380	460,000	0.294
21/07/2025	0.280	24,994.140	100,000	41,220,000	20.610	60,000	0.280	40,000	0.280
18/07/2025	0.265	24,825.660	0	41,240,000	20.620
17/07/2025	0.243	24,498.950	220,000	41,240,000	20.620			220,000	0.251
16/07/2025	0.244	24,517.760	180,000	41,020,000	20.510	40,000	0.260	140,000	0.248
15/07/2025	0.246	24,590.120	2,280,000	40,920,000	20.460	1,260,000	0.234	1,020,000	0.233
14/07/2025	0.213	24,203.320	60,000	41,160,000	20.580	40,000	0.206	20,000	0.209
11/07/2025	0.208	24,139.570	360,000	41,180,000	20.590	120,000	0.230	240,000	0.223
10/07/2025	0.192	24,028.370	180,000	41,060,000	20.530	160,000	0.190	20,000	0.176
09/07/2025	0.179	23,892.320	180,000	41,200,000	20.600	20,000	0.196	160,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.