68740 CI#HSI RC2804R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68740 CI#HSI RC2804R (R BULL)

Nominal

0.141 +0.022 (+18.487%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.119	23,237.740	0	0	0.000
18/06/2025	0.168	23,710.690	0	0	0.000
17/06/2025	0.197	23,980.300	300,000	0	0.000	300,000	0.206
16/06/2025	0.208	24,060.990	0	300,000	0.150
13/06/2025	0.183	23,892.560	300,000	300,000	0.150			300,000	0.202
12/06/2025	0.203	24,035.380	0	0	0.000
11/06/2025	0.231	24,366.940	0	0	0.000
10/06/2025	0.207	24,162.870	0	0	0.000
09/06/2025	0.207	24,181.430	20,000	0	0.000	20,000	0.192
06/06/2025	0.173	23,792.540	20,000	20,000	0.010			20,000	0.183
05/06/2025	0.178	23,906.970	1,100,000	0	0.000	800,000	0.173	300,000	0.166
04/06/2025	0.152	23,654.030	500,000	500,000	0.250			500,000	0.153
03/06/2025	0.136	23,512.490	0	0	0.000
02/06/2025	0.101	23,157.970	320,000	0	0.000	160,000	0.072	160,000	0.062
30/05/2025	0.111	23,289.770	0	0	0.000
29/05/2025	0.142	23,573.380	2,350,000	0	0.000	1,720,000	0.114	630,000	0.115
28/05/2025	0.107	23,258.310	1,030,000	1,090,000	0.550			1,020,000	0.122
27/05/2025	0.121	23,381.990	120,000	70,000	0.040			50,000	0.112
26/05/2025	0.109	23,282.330	2,180,000	20,000	0.010	2,070,000	0.109	90,000	0.114
23/05/2025	0.138	23,601.260	0	2,000,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.