68743 HS#JDCOMRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68743 HS#JDCOMRC2612A (R BULL)

Nominal

0.335 +0.035 (+11.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.300	124.500	0	175,000	0.440
16/07/2025	0.300	124.700	0	175,000	0.440
15/07/2025	0.300	125.000	0	175,000	0.440
14/07/2025	0.280	122.400	0	175,000	0.440
11/07/2025	0.290	123.300	10,000	175,000	0.440	10,000	0.305
10/07/2025	0.295	123.600	0	185,000	0.460
09/07/2025	0.310	125.300	10,000	185,000	0.460			10,000	0.330
08/07/2025	0.330	127.700	0	175,000	0.440
07/07/2025	0.300	124.800	100,000	175,000	0.440			100,000	0.300
04/07/2025	0.295	124.200	0	75,000	0.190
03/07/2025	0.310	125.300	0	75,000	0.190
02/07/2025	0.335	128.000	0	75,000	0.190
30/06/2025	0.335	127.900	0	75,000	0.190
27/06/2025	0.350	130.300	0	75,000	0.190
26/06/2025	0.350	130.100	0	75,000	0.190
25/06/2025	0.350	129.800	5,000	75,000	0.190	5,000	0.350
24/06/2025	0.320	126.600	0	80,000	0.200
23/06/2025	0.305	124.800	0	80,000	0.200
20/06/2025	0.305	125.600	5,000	80,000	0.200			5,000	0.305
19/06/2025	0.305	124.700	0	75,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.