68743 HS#JDCOMRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68743 HS#JDCOMRC2612A (R BULL)

Nominal

0.117 -0.018 (-13.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.135	108.800	0	95,000	0.240
04/02/2026	0.129	107.900	10,000	95,000	0.240	10,000	0.129
03/02/2026	0.146	109.700	10,000	105,000	0.260	10,000	0.146
02/02/2026	0.152	110.500	10,000	115,000	0.290			10,000	0.154
30/01/2026	0.171	112.400	0	105,000	0.260
29/01/2026	0.196	114.600	0	105,000	0.260
28/01/2026	0.206	116.300	5,000	105,000	0.260			5,000	0.208
27/01/2026	0.183	113.500	0	100,000	0.250
26/01/2026	0.204	116.000	0	100,000	0.250
23/01/2026	0.195	114.800	0	100,000	0.250
22/01/2026	0.183	113.900	0	100,000	0.250
21/01/2026	0.173	112.800	0	100,000	0.250
20/01/2026	0.173	112.400	0	100,000	0.250
19/01/2026	0.173	112.300	0	100,000	0.250
16/01/2026	0.183	113.600	0	100,000	0.250
15/01/2026	0.202	115.100	0	100,000	0.250
14/01/2026	0.207	115.900	0	100,000	0.250
13/01/2026	0.222	117.400	0	100,000	0.250
12/01/2026	0.214	116.900	0	100,000	0.250
09/01/2026	0.193	114.600	0	100,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.