Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68745 JP#TENCTRP2804F (R BEAR)
Nominal 
0.045 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.045 | 600.500 | 1,375,000 | 2,075,000 | 2.075 | 210,000 | 0.043 | 765,000 | 0.042 |
| 01/09/2025 | 0.038 | 605.000 | 6,010,000 | 1,520,000 | 1.520 | 2,340,000 | 0.037 | 1,360,000 | 0.043 |
| 29/08/2025 | 0.049 | 596.500 | 6,140,000 | 2,500,000 | 2.500 | 1,425,000 | 0.050 | 1,655,000 | 0.049 |
| 28/08/2025 | 0.054 | 594.000 | 8,255,000 | 2,270,000 | 2.270 | 1,565,000 | 0.055 | 2,895,000 | 0.056 |
| 27/08/2025 | 0.050 | 599.000 | 1,010,000 | 940,000 | 0.940 | 5,000 | 0.027 | 945,000 | 0.050 |
| 26/08/2025 | 609.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 09:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |