68746 SG#KUASORC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68746 SG#KUASORC2509A (R BULL)

Nominal

0.425 +0.005 (+1.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.420	79.150	0	0	0.000
04/08/2025	0.400	77.000	0	0	0.000
01/08/2025	0.395	74.600	0	0	0.000
31/07/2025	0.400	77.000	0	0	0.000
30/07/2025	0.370	72.400	0	0	0.000
29/07/2025	0.370	72.100	0	0	0.000
28/07/2025	0.370	72.700	0	0	0.000
25/07/2025	0.370	72.500	0	0	0.000
24/07/2025	0.405	76.200	50,000	0	0.000	50,000	0.409
23/07/2025	0.410	77.900	40,000	50,000	0.083
22/07/2025	0.355	72.750	0	50,000	0.083
21/07/2025	0.345	71.450	0	50,000	0.083
18/07/2025	0.340	70.700	0	50,000	0.083
17/07/2025	0.325	69.150	0	50,000	0.083
16/07/2025	0.325	69.600	0	50,000	0.083
15/07/2025	0.310	68.150	0	50,000	0.083
14/07/2025	0.285	65.250	10,000	50,000	0.083	10,000	0.280
11/07/2025	0.280	63.150	0	60,000	0.100
10/07/2025	0.290	64.450	0	60,000	0.100
09/07/2025	0.290	64.750	820,000	60,000	0.100	820,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.