Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68761 CT#ICBC RC2709A (R BULL)
Nominal 
0.138 +0.001 (+0.730%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 6.000 | 0 | |||||||
| 10/09/2025 | 6.000 | 0 | 400,000 | 0.800 | 100,000 | 0.130 | |||
| 09/09/2025 | 5.890 | 0 | 500,000 | 1.000 | |||||
| 08/09/2025 | 5.790 | 0 | 500,000 | 1.000 | |||||
| 05/09/2025 | 5.770 | 0 | 500,000 | 1.000 | |||||
| 04/09/2025 | 5.730 | 0 | 500,000 | 1.000 | 20,000 | 0.111 | |||
| 03/09/2025 | 5.740 | 0 | 520,000 | 1.040 | 180,000 | 0.117 | |||
| 02/09/2025 | 5.810 | 0 | 340,000 | 0.680 | 20,000 | 0.116 | |||
| 01/09/2025 | 5.730 | 0 | 360,000 | 0.720 | |||||
| 29/08/2025 | 5.770 | 0 | 360,000 | 0.720 | |||||
| 28/08/2025 | 5.790 | 0 | 360,000 | 0.720 | 1,480,000 | 0.113 | 1,240,000 | 0.112 | |
| 27/08/2025 | 5.770 | 0 | 600,000 | 1.200 | 4,740,000 | 0.114 | 4,800,000 | 0.114 | |
| 26/08/2025 | 5.850 | 0 | 540,000 | 1.080 | 1,220,000 | 0.121 | 1,020,000 | 0.122 | |
| 25/08/2025 | 5.940 | 0 | 740,000 | 1.480 | 4,150,000 | 0.127 | 4,090,000 | 0.126 | |
| 22/08/2025 | 5.960 | 0 | 800,000 | 1.600 | 1,040,000 | 0.125 | 1,320,000 | 0.125 | |
| 21/08/2025 | 5.940 | 0 | 520,000 | 1.040 | 1,630,000 | 0.124 | 1,830,000 | 0.124 | |
| 20/08/2025 | 5.930 | 0 | 320,000 | 0.640 | |||||
| 19/08/2025 | 5.880 | 0 | 320,000 | 0.640 | |||||
| 18/08/2025 | 5.880 | 0 | 320,000 | 0.640 | 100,000 | 0.129 | |||
| 15/08/2025 | 5.960 | 0 | 220,000 | 0.440 | 770,000 | 0.137 | 100,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |