68770 CT#AIA RC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68770 CT#AIA RC2606B (R BULL)

Nominal

0.210 +0.003 (+1.449%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.207	73.500	0	200,000	0.400
04/08/2025	0.192	71.850	0	200,000	0.400
01/08/2025	0.190	71.350	0	200,000	0.400
31/07/2025	0.212	73.400	0	200,000	0.400
30/07/2025	0.220	74.250	0	200,000	0.400
29/07/2025	0.223	74.800	0	200,000	0.400
28/07/2025	0.214	74.050	0	200,000	0.400
25/07/2025	0.182	70.550	0	200,000	0.400
24/07/2025	0.187	71.300	8,000	200,000	0.400	8,000	0.187
23/07/2025	0.186	71.250	0	208,000	0.420
22/07/2025	0.166	69.350	0	208,000	0.420
21/07/2025	0.166	69.350	0	208,000	0.420
18/07/2025	0.162	68.800	0	208,000	0.420
17/07/2025	0.153	67.650	0	208,000	0.420
16/07/2025	0.156	67.950	0	208,000	0.420
15/07/2025	0.164	68.950	0	208,000	0.420
14/07/2025	0.160	68.250	0	208,000	0.420
11/07/2025	0.172	69.650	0	208,000	0.420
10/07/2025	0.157	68.100	408,000	208,000	0.420	400,000	0.155	8,000	0.160
09/07/2025	0.164	68.500	0	600,000	1.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.