68775 UB#KUASORC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68775 UB#KUASORC2509A (R BULL)

Nominal

0.430 +0.010 (+2.381%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.420	79.150	0	30,000	0.050
04/08/2025	0.400	77.000	0	30,000	0.050
01/08/2025	0.380	74.600	0	30,000	0.050
31/07/2025	0.395	77.000	0	30,000	0.050
30/07/2025	0.355	72.400	0	30,000	0.050
29/07/2025	0.355	72.100	0	30,000	0.050
28/07/2025	0.360	72.700	0	30,000	0.050
25/07/2025	0.360	72.500	0	30,000	0.050
24/07/2025	0.395	76.200	0	30,000	0.050
23/07/2025	0.405	77.900	10,000	30,000	0.050	10,000	0.405
22/07/2025	0.355	72.750	0	40,000	0.070
21/07/2025	0.340	71.450	0	40,000	0.070
18/07/2025	0.335	70.700	0	40,000	0.070
17/07/2025	0.325	69.150	0	40,000	0.070
16/07/2025	0.325	69.600	0	40,000	0.070
15/07/2025	0.310	68.150	0	40,000	0.070
14/07/2025	0.280	65.250	50,000	40,000	0.070	50,000	0.275
11/07/2025	0.265	63.150	0	90,000	0.150
10/07/2025	0.280	64.450	0	90,000	0.150
09/07/2025	0.280	64.750	0	90,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.