68778 UB#PINANRC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68778 UB#PINANRC2510C (R BULL)

Nominal

0.250 +0.002 (+0.806%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.248	53.650	0	30,000	0.030
01/08/2025	0.242	52.900	0	30,000	0.030
31/07/2025	0.255	53.950	0	30,000	0.030
30/07/2025	0.275	56.300	0	30,000	0.030
29/07/2025	0.275	56.400	0	30,000	0.030
28/07/2025	0.275	56.400	0	30,000	0.030
25/07/2025	0.265	54.500	0	30,000	0.030
24/07/2025	0.265	55.400	40,000	30,000	0.030	40,000	0.265
23/07/2025	0.250	54.300	0	70,000	0.070
22/07/2025	0.247	53.500	0	70,000	0.070
21/07/2025	0.246	53.400	0	70,000	0.070
18/07/2025	0.242	52.850	0	70,000	0.070
17/07/2025	0.230	51.500	0	70,000	0.070
16/07/2025	0.234	51.850	0	70,000	0.070
15/07/2025	0.240	52.600	0	70,000	0.070
14/07/2025	0.245	53.050	0	70,000	0.070
11/07/2025	0.243	52.850	0	70,000	0.070
10/07/2025	0.228	51.650	0	70,000	0.070
09/07/2025	0.210	49.500	0	70,000	0.070
08/07/2025	0.220	50.700	0	70,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.