68778 UB#PINANRC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68778 UB#PINANRC2510C (R BULL)

Nominal

0.170 +0.005 (+3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.165	46.300	0	315,000	0.320
02/05/2025	0.170	46.650	5,000	315,000	0.320	5,000	0.172
30/04/2025	0.166	46.600	0	320,000	0.320
29/04/2025	0.161	46.150	0	320,000	0.320
28/04/2025	0.161	46.000	0	320,000	0.320
25/04/2025	0.159	45.950	0	320,000	0.320
24/04/2025	0.157	45.650	0	320,000	0.320
23/04/2025	0.156	45.550	0	320,000	0.320
22/04/2025	0.147	44.700	0	320,000	0.320
17/04/2025	0.138	43.800	0	320,000	0.320
16/04/2025	0.134	43.300	0	320,000	0.320
15/04/2025	0.139	43.800	0	320,000	0.320
14/04/2025	0.138	43.800	20,000	320,000	0.320	20,000	0.138
11/04/2025	0.127	42.650	0	340,000	0.340
10/04/2025	0.119	41.900	0	340,000	0.340
09/04/2025	0.117	41.300	5,000	340,000	0.340			5,000	0.110
08/04/2025	0.112	41.100	0	335,000	0.340
07/04/2025	0.107	40.800	60,000	335,000	0.340			60,000	0.113
03/04/2025	0.171	46.900	0	275,000	0.270
02/04/2025	0.176	47.650	0	275,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.