68781 CT#HKEX RC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68781 CT#HKEX RC2604A (R BULL)

Nominal

0.227 -0.018 (-7.347%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2025	0.245	456.800	0	225,000	0.250
08/10/2025	0.227	445.000	0	225,000	0.250
06/10/2025	0.234	448.400	0	225,000	0.250
03/10/2025	0.236	450.200	0	225,000	0.250
02/10/2025	0.237	451.200	0	225,000	0.250
30/09/2025	0.218	442.000	0	225,000	0.250
29/09/2025	0.218	442.200	0	225,000	0.250
26/09/2025	0.199	430.200	10,000	225,000	0.250			10,000	0.205
25/09/2025	0.209	435.600	0	215,000	0.240
24/09/2025	0.215	438.200	0	215,000	0.240
23/09/2025	0.215	437.400	0	215,000	0.240
22/09/2025	0.224	442.600	0	215,000	0.240
19/09/2025	0.224	445.000	20,000	215,000	0.240	20,000	0.224
18/09/2025	0.228	444.000	0	235,000	0.260
17/09/2025	0.250	458.000	20,000	235,000	0.260
16/09/2025	0.239	451.800	0	235,000	0.260
15/09/2025	0.236	449.400	0	235,000	0.260
12/09/2025	0.232	448.400	0	235,000	0.260
11/09/2025	0.226	444.000	0	235,000	0.260
10/09/2025	0.226	444.600	0	235,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.