68781 CT#HKEX RC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68781 CT#HKEX RC2604A (R BULL)

Nominal

0.216 +0.007 (+3.349%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.209	442.200	1,180,000	4,265,000	4.740	1,180,000	0.213
20/08/2025	0.202	441.200	6,425,000	5,445,000	6.050	205,000	0.201	5,385,000	0.199
19/08/2025	0.196	433.800	0	265,000	0.290
18/08/2025	0.207	439.600	0	265,000	0.290
15/08/2025	0.205	439.400	25,000	265,000	0.290	10,000	0.199	10,000	0.196
14/08/2025	0.205	439.200	0	265,000	0.290
13/08/2025	0.204	439.800	50,000	265,000	0.290	50,000	0.203
12/08/2025	0.186	430.000	0	315,000	0.350
11/08/2025	0.186	430.600	0	315,000	0.350
08/08/2025	0.181	427.400	0	315,000	0.350
07/08/2025	0.189	431.600	0	315,000	0.350
06/08/2025	0.182	428.400	0	315,000	0.350
05/08/2025	0.170	423.400	0	315,000	0.350
04/08/2025	0.167	421.000	100,000	315,000	0.350	50,000	0.167
01/08/2025	0.162	417.000	350,000	365,000	0.410	300,000	0.163	50,000	0.163
31/07/2025	0.184	427.000	0	615,000	0.680
30/07/2025	0.195	433.200	30,000	615,000	0.680	15,000	0.196	15,000	0.196
29/07/2025	0.210	440.800	60,000	615,000	0.680	30,000	0.204	30,000	0.203
28/07/2025	0.224	449.400	50,000	615,000	0.680	15,000	0.215	20,000	0.224
25/07/2025	0.200	435.800	100,000	610,000	0.680	90,000	0.198	10,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.