Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68781 CT#HKEX RC2604A (R BULL)
Nominal 
0.139 -0.015 (-9.740%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/07/2025 | 0.154 | 413.800 | 525,000 | 995,000 | 1.110 | 135,000 | 0.160 | ||
| 03/07/2025 | 0.160 | 417.200 | 650,000 | 1,130,000 | 1.260 | 600,000 | 0.158 | ||
| 02/07/2025 | 0.171 | 423.200 | 20,000 | 1,730,000 | 1.920 | 20,000 | 0.171 | ||
| 30/06/2025 | 0.165 | 418.800 | 0 | 1,750,000 | 1.940 | ||||
| 27/06/2025 | 0.168 | 421.200 | 1,690,000 | 1,750,000 | 1.940 | 925,000 | 0.174 | 600,000 | 0.177 |
| 26/06/2025 | 0.167 | 420.000 | 0 | 2,075,000 | 2.310 | ||||
| 25/06/2025 | 0.171 | 422.000 | 2,595,000 | 2,075,000 | 2.310 | 1,295,000 | 0.163 | 600,000 | 0.168 |
| 24/06/2025 | 0.157 | 414.800 | 1,170,000 | 2,770,000 | 3.080 | 660,000 | 0.144 | ||
| 23/06/2025 | 0.123 | 399.000 | 240,000 | 3,430,000 | 3.810 | 160,000 | 0.123 | ||
| 20/06/2025 | 0.110 | 392.600 | 535,000 | 3,590,000 | 3.990 | 380,000 | 0.109 | ||
| 19/06/2025 | 0.107 | 389.800 | 1,235,000 | 3,210,000 | 3.570 | 650,000 | 0.120 | ||
| 18/06/2025 | 0.136 | 404.000 | 325,000 | 2,560,000 | 2.840 | 290,000 | 0.136 | ||
| 17/06/2025 | 0.152 | 413.400 | 245,000 | 2,270,000 | 2.520 | ||||
| 16/06/2025 | 0.169 | 419.600 | 2,120,000 | 2,270,000 | 2.520 | 1,905,000 | 0.158 | 100,000 | 0.165 |
| 13/06/2025 | 0.149 | 413.600 | 1,995,000 | 4,075,000 | 4.530 | 10,000 | 0.159 | 475,000 | 0.149 |
| 12/06/2025 | 0.149 | 411.400 | 2,280,000 | 3,610,000 | 4.010 | 865,000 | 0.157 | 730,000 | 0.162 |
| 11/06/2025 | 0.169 | 420.400 | 1,525,000 | 3,745,000 | 4.160 | 880,000 | 0.169 | ||
| 10/06/2025 | 0.155 | 414.800 | 1,970,000 | 4,625,000 | 5.140 | 800,000 | 0.159 | 10,000 | 0.154 |
| 09/06/2025 | 0.158 | 415.800 | 655,000 | 5,415,000 | 6.020 | 205,000 | 0.149 | ||
| 06/06/2025 | 0.135 | 402.400 | 1,455,000 | 5,620,000 | 6.240 | 1,330,000 | 0.136 | 5,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |