68786 CT#HSI RC2612D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68786 CT#HSI RC2612D (R BULL)

Nominal

0.097 +0.011 (+12.791%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.086	23,237.740	970,000	970,000	0.490			970,000	0.086
18/06/2025	0.112	23,710.690	0	0	0.000
17/06/2025	0.127	23,980.300	0	0	0.000
16/06/2025	0.131	24,060.990	0	0	0.000
13/06/2025	0.119	23,892.560	0	0	0.000
12/06/2025	0.128	24,035.380	0	0	0.000
11/06/2025	0.142	24,366.940	0	0	0.000
10/06/2025	0.130	24,162.870	50,000	0	0.000	50,000	0.124
09/06/2025	0.130	24,181.430	250,000	50,000	0.030	250,000	0.128
06/06/2025	0.116	23,792.540	0	300,000	0.150
05/06/2025	0.116	23,906.970	0	300,000	0.150
04/06/2025	0.105	23,654.030	180,000	300,000	0.150	130,000	0.105	50,000	0.106
03/06/2025	0.096	23,512.490	1,140,000	380,000	0.190	1,110,000	0.092	30,000	0.097
02/06/2025	0.077	23,157.970	647,830,000	1,460,000	0.730	320,280,000	0.068	321,540,000	0.067
30/05/2025	0.085	23,289.770	0	200,000	0.100
29/05/2025	0.099	23,573.380	0	200,000	0.100
28/05/2025	0.086	23,258.310	0	200,000	0.100
27/05/2025	0.091	23,381.990	0	200,000	0.100
26/05/2025	0.088	23,282.330	0	200,000	0.100
23/05/2025	0.104	23,601.260	0	200,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.