68796 JP#CCB RC2709B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68796 JP#CCB RC2709B (R BULL)

Nominal

0.174 +0.002 (+1.163%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.172	7.880	930,000	1,210,000	2.017	620,000	0.170	260,000	0.175
24/10/2025	0.172	7.890	1,830,000	1,570,000	2.617	1,180,000	0.170	650,000	0.173
23/10/2025	0.169	7.880	2,620,000	2,100,000	3.500	560,000	0.169	1,350,000	0.169
22/10/2025	0.166	7.810	1,400,000	1,310,000	2.183	530,000	0.168	500,000	0.167
21/10/2025	0.169	7.820	1,210,000	1,340,000	2.233	540,000	0.167	190,000	0.168
20/10/2025	0.160	7.750	630,000	1,690,000	2.817	310,000	0.160
17/10/2025	0.149	7.620	6,150,000	2,000,000	3.333	2,460,000	0.151	2,330,000	0.153
16/10/2025	0.150	7.620	3,620,000	2,130,000	3.550	1,620,000	0.148	1,450,000	0.148
15/10/2025	0.137	7.490	1,710,000	2,300,000	3.833	780,000	0.137	560,000	0.138
14/10/2025	0.136	7.490	1,170,000	2,520,000	4.200			1,020,000	0.136
13/10/2025	0.121	7.320	0	1,500,000	2.500
10/10/2025	0.124	7.340	250,000	1,500,000	2.500	100,000	0.123
09/10/2025	0.121	7.290	0	1,600,000	2.667
08/10/2025	0.121	7.280	400,000	1,600,000	2.667	100,000	0.116	300,000	0.117
06/10/2025	0.122	7.290	0	1,400,000	2.333
03/10/2025	0.128	7.370	50,000	1,400,000	2.333			50,000	0.127
02/10/2025	0.133	7.400	0	1,350,000	2.250
30/09/2025	0.138	7.480	0	1,350,000	2.250
29/09/2025	0.138	7.480	0	1,350,000	2.250
26/09/2025	0.130	7.380	0	1,350,000	2.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 15:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.