68796 JP#CCB RC2709B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68796 JP#CCB RC2709B (R BULL)

Nominal

0.185 +0.024 (+14.907%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.161	7.750	0	1,090,000	1.817
08/09/2025	0.153	7.630	0	1,090,000	1.817
05/09/2025	0.153	7.670	0	1,090,000	1.817
04/09/2025	0.149	7.590	0	1,090,000	1.817
03/09/2025	0.154	7.630	0	1,090,000	1.817
02/09/2025	0.158	7.700	0	1,090,000	1.817
01/09/2025	0.146	7.550	0	1,090,000	1.817
29/08/2025	0.144	7.510	1,660,000	1,090,000	1.817	710,000	0.148	650,000	0.151
28/08/2025	0.145	7.530	200,000	1,150,000	1.917			200,000	0.145
27/08/2025	0.143	7.490	100,000	950,000	1.583			100,000	0.143
26/08/2025	0.148	7.550	0	850,000	1.417
25/08/2025	0.162	7.730	0	850,000	1.417
22/08/2025	0.164	7.750	0	850,000	1.417
21/08/2025	0.164	7.740	0	850,000	1.417
20/08/2025	0.166	7.750	0	850,000	1.417
19/08/2025	0.162	7.710	0	850,000	1.417
18/08/2025	0.162	7.710	0	850,000	1.417
15/08/2025	0.168	7.800	1,810,000	850,000	1.417	760,000	0.164	1,050,000	0.165
14/08/2025	0.185	7.980	0	560,000	0.933
13/08/2025	0.185	8.020	0	560,000	0.933

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.