68798 JP#TENCTRC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68798 JP#TENCTRC2511D (R BULL)

Nominal

0.236 +0.008 (+3.509%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.228	498.000	445,000	240,000	0.240	275,000	0.227	50,000	0.230
18/06/2025	0.244	508.000	1,390,000	465,000	0.465	995,000	0.239
17/06/2025	0.255	513.500	10,000	1,460,000	1.460			10,000	0.255
16/06/2025	0.250	509.500	0	1,450,000	1.450
13/06/2025	0.250	510.000	0	1,450,000	1.450
12/06/2025	0.250	510.000	0	1,450,000	1.450
11/06/2025	0.260	518.000	0	1,450,000	1.450
10/06/2025	0.260	513.500	0	1,450,000	1.450
09/06/2025	0.260	518.000	0	1,450,000	1.450
06/06/2025	0.255	515.000	0	1,450,000	1.450
05/06/2025	0.255	515.000	0	1,450,000	1.450
04/06/2025	0.250	512.000	170,000	1,450,000	1.450	170,000	0.250
03/06/2025	0.238	505.000	10,000	1,620,000	1.620	10,000	0.235
02/06/2025	0.225	498.400	350,000	1,630,000	1.630	330,000	0.215	20,000	0.216
30/05/2025	0.227	498.200	660,000	1,940,000	1.940			650,000	0.232
29/05/2025	0.250	510.500	375,000	1,290,000	1.290	175,000	0.250	190,000	0.243
28/05/2025	0.241	506.000	495,000	1,275,000	1.275	495,000	0.241
27/05/2025	0.255	512.000	370,000	1,770,000	1.770	370,000	0.252
26/05/2025	0.255	510.000	0	2,140,000	2.140
23/05/2025	0.260	518.000	0	2,140,000	2.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.