Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68802 HS#XIAMIRC2607B (R BULL)
Nominal 
0.066 -0.011 (-14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.077 | 55.850 | 49,846,000 | 21,946,000 | 21.950 | 10,212,000 | 0.058 | 21,502,000 | 0.059 |
| 01/09/2025 | 0.060 | 54.000 | 48,656,000 | 10,656,000 | 10.660 | 21,190,000 | 0.060 | 19,062,000 | 0.060 |
| 29/08/2025 | 0.049 | 52.850 | 29,416,000 | 12,784,000 | 12.780 | 12,680,000 | 0.048 | 13,966,000 | 0.048 |
| 28/08/2025 | 0.050 | 53.100 | 22,184,000 | 11,498,000 | 11.500 | 9,606,000 | 0.046 | 11,826,000 | 0.047 |
| 27/08/2025 | 0.050 | 53.200 | 157,262,000 | 9,278,000 | 9.280 | 69,228,000 | 0.059 | 75,574,000 | 0.059 |
| 26/08/2025 | 0.055 | 53.500 | 68,712,000 | 2,932,000 | 2.930 | 28,434,000 | 0.056 | 31,366,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |