68807 MS#HSI RC2803D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68807 MS#HSI RC2803D (R BULL)

Nominal

0.139 +0.018 (+14.876%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.121	23,237.740	220,000	180,000	0.129	70,000	0.121	150,000	0.128
18/06/2025	0.167	23,710.690	0	100,000	0.072
17/06/2025	0.191	23,980.300	0	100,000	0.072
16/06/2025	0.201	24,060.990	0	100,000	0.072
13/06/2025	0.178	23,892.560	0	100,000	0.072
12/06/2025	0.195	24,035.380	0	100,000	0.072
11/06/2025	0.225	24,366.940	0	100,000	0.072
10/06/2025	0.201	24,162.870	0	100,000	0.072
09/06/2025	0.201	24,181.430	100,000	100,000	0.072	100,000	0.195
06/06/2025	0.170	23,792.540	0	200,000	0.144
05/06/2025	0.171	23,906.970	940,000	200,000	0.144	940,000	0.166
04/06/2025	0.145	23,654.030	320,690,000	1,140,000	0.820	155,820,000	0.147	155,610,000	0.147
03/06/2025	0.133	23,512.490	522,320,000	1,350,000	0.971	252,820,000	0.129	251,040,000	0.129
02/06/2025	0.099	23,157.970	144,800,000	3,130,000	2.252	65,080,000	0.066	66,850,000	0.065
30/05/2025	0.109	23,289.770	19,720,000	1,360,000	0.978	9,570,000	0.109	10,150,000	0.109
29/05/2025	0.139	23,573.380	199,380,000	780,000	0.561	97,480,000	0.119	97,520,000	0.119
28/05/2025	0.108	23,258.310	40,170,000	740,000	0.532	20,270,000	0.114	19,900,000	0.113
27/05/2025	0.122	23,381.990	7,140,000	1,110,000	0.799	2,650,000	0.113	2,180,000	0.111
26/05/2025	0.111	23,282.330	48,180,000	1,580,000	1.137	22,970,000	0.115	24,540,000	0.115
23/05/2025	0.139	23,601.260	0	10,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.