Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68813 HS#CMB RC2708A (R BULL)
Nominal 
0.101 -0.001 (-0.980%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.102 | 48.920 | 3,080,000 | 1,640,000 | 2.050 | 1,480,000 | 0.103 | 1,180,000 | 0.103 |
| 09/09/2025 | 0.092 | 47.860 | 300,000 | 1,940,000 | 2.430 | 300,000 | 0.093 | ||
| 08/09/2025 | 0.086 | 47.100 | 45,000 | 1,640,000 | 2.050 | 45,000 | 0.086 | ||
| 05/09/2025 | 0.090 | 47.400 | 70,000 | 1,685,000 | 2.110 | 70,000 | 0.090 | ||
| 04/09/2025 | 0.091 | 47.540 | 0 | 1,615,000 | 2.020 | ||||
| 03/09/2025 | 0.093 | 47.880 | 1,080,000 | 1,615,000 | 2.020 | 510,000 | 0.095 | 570,000 | 0.097 |
| 02/09/2025 | 0.097 | 48.160 | 2,355,000 | 1,555,000 | 1.940 | 825,000 | 0.097 | 1,000,000 | 0.094 |
| 01/09/2025 | 0.087 | 47.040 | 1,920,000 | 1,380,000 | 1.730 | 1,015,000 | 0.086 | 900,000 | 0.085 |
| 29/08/2025 | 0.096 | 48.000 | 6,400,000 | 1,495,000 | 1.870 | 3,110,000 | 0.100 | 3,015,000 | 0.101 |
| 28/08/2025 | 0.098 | 47.960 | 850,000 | 1,590,000 | 1.990 | 400,000 | 0.097 | 230,000 | 0.098 |
| 27/08/2025 | 0.096 | 47.840 | 0 | 1,760,000 | 2.200 | ||||
| 26/08/2025 | 0.101 | 48.380 | 400,000 | 1,760,000 | 2.200 | 150,000 | 0.104 | 195,000 | 0.103 |
| 25/08/2025 | 0.110 | 49.640 | 2,645,000 | 1,715,000 | 2.140 | 1,295,000 | 0.108 | 1,340,000 | 0.108 |
| 22/08/2025 | 0.100 | 48.340 | 670,000 | 1,670,000 | 2.090 | 300,000 | 0.101 | 370,000 | 0.103 |
| 21/08/2025 | 0.103 | 48.740 | 0 | 1,600,000 | 2.000 | ||||
| 20/08/2025 | 0.103 | 48.680 | 100,000 | 1,600,000 | 2.000 | 100,000 | 0.103 | ||
| 19/08/2025 | 0.102 | 48.500 | 0 | 1,700,000 | 2.130 | ||||
| 18/08/2025 | 0.103 | 48.560 | 900,000 | 1,700,000 | 2.130 | 450,000 | 0.103 | 450,000 | 0.101 |
| 15/08/2025 | 0.104 | 48.840 | 245,000 | 1,700,000 | 2.130 | 120,000 | 0.105 | 120,000 | 0.104 |
| 14/08/2025 | 0.115 | 50.100 | 300,000 | 1,700,000 | 2.130 | 150,000 | 0.115 | 150,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |