68813 HS#CMB RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68813 HS#CMB RC2708A (R BULL)

Nominal

0.097 -0.012 (-11.009%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.109	49.800	0	1,975,000	2.470
27/10/2025	0.109	49.740	0	1,975,000	2.470
24/10/2025	0.109	49.800	0	1,975,000	2.470
23/10/2025	0.109	49.960	0	1,975,000	2.470
22/10/2025	0.107	49.460	10,000	1,975,000	2.470	10,000	0.107
21/10/2025	0.109	49.740	305,000	1,985,000	2.480	275,000	0.108
20/10/2025	0.105	49.300	3,365,000	2,260,000	2.830	1,355,000	0.104	1,810,000	0.105
17/10/2025	0.104	49.040	2,130,000	1,805,000	2.260	1,200,000	0.106	655,000	0.106
16/10/2025	0.105	49.300	2,030,000	2,350,000	2.940	865,000	0.102	950,000	0.103
15/10/2025	0.101	48.920	5,185,000	2,265,000	2.830	2,130,000	0.097	2,190,000	0.097
14/10/2025	0.094	48.160	4,250,000	2,205,000	2.760	1,785,000	0.089	2,140,000	0.088
13/10/2025	0.074	46.000	5,505,000	1,850,000	2.310	2,240,000	0.072	2,340,000	0.071
10/10/2025	0.078	46.280	2,010,000	1,750,000	2.190	1,165,000	0.080	710,000	0.081
09/10/2025	0.080	46.680	425,000	2,205,000	2.760	290,000	0.077	125,000	0.080
08/10/2025	0.077	46.140	990,000	2,370,000	2.960	305,000	0.074	685,000	0.076
06/10/2025	0.081	46.480	20,000	1,990,000	2.490	20,000	0.081
03/10/2025	0.079	46.580	970,000	2,010,000	2.510	645,000	0.078	320,000	0.078
02/10/2025	0.080	46.480	1,455,000	2,335,000	2.920	425,000	0.080	430,000	0.081
30/09/2025	0.082	46.760	1,495,000	2,330,000	2.910	730,000	0.081	765,000	0.082
29/09/2025	0.082	46.740	1,255,000	2,295,000	2.870	565,000	0.081	690,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.