68821 HS#AIA RC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68821 HS#AIA RC2612B (R BULL)

Nominal

0.193 -0.014 (-6.763%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.207	73.200	0	12,000	0.020
17/09/2025	0.220	74.500	0	12,000	0.020
16/09/2025	0.214	74.150	0	12,000	0.020
15/09/2025	0.227	75.100	0	12,000	0.020
12/09/2025	0.232	75.800	12,000	12,000	0.020			12,000	0.235
11/09/2025	0.229	75.350	0	0	0.000
10/09/2025	0.233	76.100	0	0	0.000
09/09/2025	0.221	74.900	0	0	0.000
08/09/2025	0.202	73.000	0	0	0.000
05/09/2025	0.189	71.650	0	0	0.000
04/09/2025	0.189	71.510	0	0	0.000
03/09/2025	0.193	71.810	4,000	0	0.000	4,000	0.198
02/09/2025	0.197	72.210	0	4,000	0.010
01/09/2025	0.208	73.610	0	4,000	0.010
29/08/2025	0.204	72.910	10,000	4,000	0.010	10,000	0.199
28/08/2025	0.194	72.010	0	14,000	0.020
27/08/2025	0.194	71.910	0	14,000	0.020
26/08/2025	0.206	72.960	0	14,000	0.020
25/08/2025	0.213	74.110	0	14,000	0.020
22/08/2025	0.197	72.360	0	14,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.