Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68824 HS#TENCTRC2601K (R BULL)
Nominal 
0.068 +0.010 (+17.241%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.058 | 498.000 | 11,330,000 | 24,200,000 | 24.200 | 5,020,000 | 0.059 | 5,180,000 | 0.058 |
| 18/06/2025 | 0.076 | 508.000 | 835,000 | 24,040,000 | 24.040 | 395,000 | 0.070 | ||
| 17/06/2025 | 0.087 | 513.500 | 4,055,000 | 24,435,000 | 24.440 | 1,510,000 | 0.080 | 1,600,000 | 0.083 |
| 16/06/2025 | 0.083 | 509.500 | 1,050,000 | 24,345,000 | 24.350 | 525,000 | 0.076 | 145,000 | 0.082 |
| 13/06/2025 | 0.080 | 510.000 | 11,680,000 | 24,725,000 | 24.730 | 4,790,000 | 0.087 | 6,150,000 | 0.088 |
| 12/06/2025 | 0.080 | 510.000 | 2,595,000 | 23,365,000 | 23.370 | 1,365,000 | 0.079 | 1,100,000 | 0.079 |
| 11/06/2025 | 0.096 | 518.000 | 50,000 | 23,630,000 | 23.630 | ||||
| 10/06/2025 | 0.086 | 513.500 | 4,640,000 | 23,630,000 | 23.630 | 3,215,000 | 0.088 | 1,340,000 | 0.085 |
| 09/06/2025 | 0.094 | 518.000 | 1,855,000 | 25,505,000 | 25.510 | 710,000 | 0.092 | 290,000 | 0.102 |
| 06/06/2025 | 0.087 | 515.000 | 2,235,000 | 25,925,000 | 25.930 | 855,000 | 0.087 | ||
| 05/06/2025 | 0.090 | 515.000 | 5,130,000 | 26,780,000 | 26.780 | 715,000 | 0.083 | 2,810,000 | 0.083 |
| 04/06/2025 | 0.081 | 512.000 | 6,000,000 | 24,685,000 | 24.690 | 2,860,000 | 0.081 | 20,000 | 0.083 |
| 03/06/2025 | 0.069 | 505.000 | 7,825,000 | 27,525,000 | 27.530 | 315,000 | 0.069 | 2,840,000 | 0.069 |
| 02/06/2025 | 0.055 | 498.400 | 60,475,000 | 25,000,000 | 25.000 | 26,095,000 | 0.044 | 27,870,000 | 0.044 |
| 30/05/2025 | 0.058 | 498.200 | 33,765,000 | 23,225,000 | 23.230 | 15,730,000 | 0.060 | 15,275,000 | 0.059 |
| 29/05/2025 | 0.086 | 510.500 | 19,080,000 | 23,680,000 | 23.680 | 4,505,000 | 0.077 | 8,470,000 | 0.077 |
| 28/05/2025 | 0.074 | 506.000 | 3,895,000 | 19,715,000 | 19.720 | 1,640,000 | 0.073 | 1,945,000 | 0.074 |
| 27/05/2025 | 0.089 | 512.000 | 3,985,000 | 19,410,000 | 19.410 | 1,665,000 | 0.083 | 1,150,000 | 0.086 |
| 26/05/2025 | 0.082 | 510.000 | 2,480,000 | 19,925,000 | 19.930 | 945,000 | 0.090 | 760,000 | 0.092 |
| 23/05/2025 | 0.097 | 518.000 | 8,940,000 | 20,110,000 | 20.110 | 4,345,000 | 0.093 | 2,780,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |