68825 HS#XIAMIRC2512J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68825 HS#XIAMIRC2512J (R BULL)

Nominal

0.101 -0.006 (-5.607%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.107	56.850	10,646,000	39,722,000	39.720	2,820,000	0.109
17/09/2025	0.117	57.850	3,324,000	42,542,000	42.540	74,000	0.117
16/09/2025	0.103	56.450	3,038,000	42,616,000	42.620	802,000	0.103	1,158,000	0.103
15/09/2025	0.101	56.200	492,000	42,260,000	42.260	250,000	0.097
12/09/2025	0.091	55.150	210,000	42,510,000	42.510
11/09/2025	0.084	54.650	2,790,000	42,510,000	42.510			432,000	0.076
10/09/2025	0.089	54.950	242,000	42,078,000	42.080
09/09/2025	0.099	56.200	1,518,000	42,078,000	42.080
08/09/2025	0.086	54.750	104,000	42,078,000	42.080			58,000	0.083
05/09/2025	0.073	53.650	180,000	42,020,000	42.020	100,000	0.073	28,000	0.070
04/09/2025	0.074	53.450	892,000	42,092,000	42.090			176,000	0.078
03/09/2025	0.085	54.700	5,314,000	41,916,000	41.920	2,316,000	0.091
02/09/2025	0.097	55.850	3,476,000	44,232,000	44.230	1,466,000	0.093
01/09/2025	0.078	54.000	16,616,000	45,698,000	45.700	11,372,000	0.078
29/08/2025	0.069	52.850	3,604,000	57,070,000	57.070	1,342,000	0.071	806,000	0.064
28/08/2025	0.067	53.100	1,240,000	57,606,000	57.610	270,000	0.069	156,000	0.064
27/08/2025	0.071	53.200	230,000	57,720,000	57.720			100,000	0.074
26/08/2025	0.074	53.500	610,000	57,620,000	57.620	500,000	0.071
25/08/2025	0.073	53.500	1,774,000	58,120,000	58.120
22/08/2025	0.061	52.550	4,322,000	58,120,000	58.120	2,096,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.