Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68826 HS#PINANRC2711I (R BULL)
Nominal 
0.102 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/08/2025 | 0.102 | 54.600 | 535,000 | ||||||
| 06/08/2025 | 0.096 | 53.850 | 510,000 | 2,825,000 | 2.830 | 410,000 | 0.095 | 100,000 | 0.097 |
| 05/08/2025 | 0.096 | 54.050 | 750,000 | 3,135,000 | 3.140 | 190,000 | 0.090 | 560,000 | 0.094 |
| 04/08/2025 | 0.094 | 53.650 | 340,000 | 2,765,000 | 2.770 | 150,000 | 0.092 | 150,000 | 0.089 |
| 01/08/2025 | 0.088 | 52.900 | 1,765,000 | 2,765,000 | 2.770 | 1,765,000 | 0.092 | ||
| 31/07/2025 | 0.097 | 53.950 | 0 | 4,530,000 | 4.530 | ||||
| 30/07/2025 | 0.119 | 56.300 | 495,000 | 4,530,000 | 4.530 | 10,000 | 0.115 | ||
| 29/07/2025 | 0.119 | 56.400 | 1,220,000 | 4,540,000 | 4.540 | 1,065,000 | 0.114 | ||
| 28/07/2025 | 0.118 | 56.400 | 2,415,000 | 5,605,000 | 5.610 | 420,000 | 0.121 | ||
| 25/07/2025 | 0.103 | 54.500 | 3,305,000 | 5,185,000 | 5.190 | 2,690,000 | 0.106 | ||
| 24/07/2025 | 0.110 | 55.400 | 9,150,000 | 7,875,000 | 7.880 | 2,970,000 | 0.111 | 3,835,000 | 0.109 |
| 23/07/2025 | 0.100 | 54.300 | 22,715,000 | 7,010,000 | 7.010 | 8,830,000 | 0.101 | 8,575,000 | 0.103 |
| 22/07/2025 | 0.093 | 53.500 | 5,915,000 | 7,265,000 | 7.270 | 2,825,000 | 0.091 | 2,165,000 | 0.092 |
| 21/07/2025 | 0.092 | 53.400 | 5,075,000 | 7,925,000 | 7.930 | 485,000 | 0.089 | 2,095,000 | 0.090 |
| 18/07/2025 | 0.090 | 52.850 | 2,365,000 | 6,315,000 | 6.320 | 950,000 | 0.087 | 1,310,000 | 0.088 |
| 17/07/2025 | 0.078 | 51.500 | 20,000 | 5,955,000 | 5.960 | 20,000 | 0.078 | ||
| 16/07/2025 | 0.082 | 51.850 | 70,000 | 5,935,000 | 5.940 | 30,000 | 0.082 | 20,000 | 0.085 |
| 15/07/2025 | 0.086 | 52.600 | 4,595,000 | 5,945,000 | 5.950 | 3,395,000 | 0.089 | 860,000 | 0.093 |
| 14/07/2025 | 0.091 | 53.050 | 1,605,000 | 8,480,000 | 8.480 | 925,000 | 0.092 | 450,000 | 0.092 |
| 11/07/2025 | 0.089 | 52.850 | 27,300,000 | 8,955,000 | 8.960 | 12,715,000 | 0.096 | 3,755,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/08/2025 08:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |