Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68826 HS#PINANRC2711I (R BULL)
Nominal 
0.039 +0.010 (+34.483%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.029 | 46.000 | 12,550,000 | 22,015,000 | 22.020 | 4,595,000 | 0.032 | 5,675,000 | 0.029 |
| 18/06/2025 | 0.038 | 47.050 | 11,270,000 | 20,935,000 | 20.940 | 6,575,000 | 0.040 | 3,140,000 | 0.038 |
| 17/06/2025 | 0.045 | 47.800 | 16,845,000 | 24,370,000 | 24.370 | 3,910,000 | 0.046 | 7,670,000 | 0.047 |
| 16/06/2025 | 0.048 | 48.150 | 16,680,000 | 20,610,000 | 20.610 | 5,310,000 | 0.047 | 7,880,000 | 0.045 |
| 13/06/2025 | 0.043 | 47.700 | 24,665,000 | 18,040,000 | 18.040 | 9,170,000 | 0.047 | 10,910,000 | 0.046 |
| 12/06/2025 | 0.052 | 48.550 | 19,170,000 | 16,300,000 | 16.300 | 5,360,000 | 0.054 | 5,975,000 | 0.053 |
| 11/06/2025 | 0.054 | 48.750 | 23,895,000 | 15,685,000 | 15.690 | 3,395,000 | 0.053 | 11,560,000 | 0.052 |
| 10/06/2025 | 0.043 | 47.450 | 19,740,000 | 7,520,000 | 7.520 | 8,705,000 | 0.045 | 8,655,000 | 0.046 |
| 09/06/2025 | 0.040 | 47.200 | 5,775,000 | 7,570,000 | 7.570 | 3,510,000 | 0.038 | 480,000 | 0.034 |
| 06/06/2025 | 0.027 | 45.700 | 13,560,000 | 10,600,000 | 10.600 | 3,750,000 | 0.030 | 6,195,000 | 0.032 |
| 05/06/2025 | 0.029 | 46.000 | 7,455,000 | 8,155,000 | 8.160 | 1,745,000 | 0.031 | 5,430,000 | 0.031 |
| 04/06/2025 | 0.029 | 45.800 | 4,655,000 | 4,470,000 | 4.470 | 1,815,000 | 0.029 | 2,440,000 | 0.030 |
| 03/06/2025 | 0.034 | 46.450 | 1,135,000 | 3,845,000 | 3.850 | 480,000 | 0.032 | 655,000 | 0.032 |
| 02/06/2025 | 0.026 | 45.600 | 12,355,000 | 3,670,000 | 3.670 | 9,205,000 | 0.020 | 1,080,000 | 0.022 |
| 30/05/2025 | 0.028 | 46.150 | 4,445,000 | 11,795,000 | 11.800 | 2,390,000 | 0.028 | 1,055,000 | 0.028 |
| 29/05/2025 | 0.033 | 46.400 | 13,485,000 | 13,130,000 | 13.130 | 4,925,000 | 0.032 | 7,495,000 | 0.032 |
| 28/05/2025 | 0.027 | 45.800 | 1,190,000 | 10,560,000 | 10.560 | 140,000 | 0.028 | 50,000 | 0.027 |
| 27/05/2025 | 0.032 | 46.200 | 7,750,000 | 10,650,000 | 10.650 | 2,280,000 | 0.030 | 2,740,000 | 0.031 |
| 26/05/2025 | 0.028 | 45.700 | 9,865,000 | 10,190,000 | 10.190 | 3,200,000 | 0.030 | 4,060,000 | 0.035 |
| 23/05/2025 | 0.029 | 45.850 | 70,000 | 9,330,000 | 9.330 | 70,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |