68827 SG#TENCTRC2508J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68827 SG#TENCTRC2508J (R BULL)

Nominal

0.355 +0.025 (+7.576%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.330	559.000	0	185,000	0.185
04/08/2025	0.320	550.000	0	185,000	0.185
01/08/2025	0.305	535.000	0	185,000	0.185
31/07/2025	0.330	550.000	0	185,000	0.185
30/07/2025	0.330	549.000	0	185,000	0.185
29/07/2025	0.340	555.000	320,000	185,000	0.185	320,000	0.330
28/07/2025	0.335	555.500	0	505,000	0.505
25/07/2025	0.335	550.500	265,000	505,000	0.505	265,000	0.335
24/07/2025	0.340	557.000	735,000	770,000	0.770	150,000	0.330	395,000	0.340
23/07/2025	0.325	552.000	150,000	525,000	0.525
22/07/2025	0.270	526.000	0	525,000	0.525
21/07/2025	0.260	521.500	0	525,000	0.525
18/07/2025	0.260	519.000	0	525,000	0.525
17/07/2025	0.260	517.000	10,000	525,000	0.525	10,000	0.260
16/07/2025	0.270	516.500	10,000	535,000	0.535	5,000	0.270
15/07/2025	0.255	517.500	0	540,000	0.540
14/07/2025	0.232	500.000	0	540,000	0.540
11/07/2025	0.227	496.600	0	540,000	0.540
10/07/2025	0.227	496.600	0	540,000	0.540
09/07/2025	0.228	497.600	230,000	540,000	0.540	230,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.