68833 HS#HSI RC28034 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68833 HS#HSI RC28034 (R BULL)

Nominal

0.180 +0.023 (+14.650%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.157	23,237.740	480,000	2,750,000	1.380			180,000	0.178
18/06/2025	0.203	23,710.690	800,000	2,570,000	1.290			140,000	0.207
17/06/2025	0.232	23,980.300	0	2,430,000	1.220
16/06/2025	0.242	24,060.990	0	2,430,000	1.220
13/06/2025	0.218	23,892.560	0	2,430,000	1.220
12/06/2025	0.237	24,035.380	0	2,430,000	1.220
11/06/2025	0.265	24,366.940	0	2,430,000	1.220
10/06/2025	0.246	24,162.870	0	2,430,000	1.220
09/06/2025	0.246	24,181.430	0	2,430,000	1.220
06/06/2025	0.213	23,792.540	0	2,430,000	1.220
05/06/2025	0.217	23,906.970	0	2,430,000	1.220
04/06/2025	0.190	23,654.030	500,000	2,430,000	1.220	500,000	0.189
03/06/2025	0.176	23,512.490	0	2,930,000	1.470
02/06/2025	0.141	23,157.970	6,160,000	2,930,000	1.470	1,440,000	0.107	3,870,000	0.108
30/05/2025	0.153	23,289.770	1,100,000	500,000	0.250	300,000	0.153	800,000	0.152
29/05/2025	0.185	23,573.380	500,000	0	0.000	500,000	0.179
28/05/2025	0.153	23,258.310	500,000	500,000	0.250			500,000	0.172
27/05/2025	0.163	23,381.990	1,000,000	0	0.000	500,000	0.161	500,000	0.155
26/05/2025	0.152	23,282.330	0	0	0.000
23/05/2025	0.181	23,601.260	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.