68834 UB#TENCTRC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68834 UB#TENCTRC2507B (R BULL)

Nominal

0.221 +0.009 (+4.245%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.212	498.000	0	365,000	0.360
18/06/2025	0.230	508.000	0	365,000	0.360
17/06/2025	0.239	513.500	0	365,000	0.360
16/06/2025	0.235	509.500	0	365,000	0.360
13/06/2025	0.234	510.000	0	365,000	0.360
12/06/2025	0.235	510.000	0	365,000	0.360
11/06/2025	0.250	518.000	0	365,000	0.360
10/06/2025	0.242	513.500	0	365,000	0.360
09/06/2025	0.248	518.000	35,000	365,000	0.360	35,000	0.244
06/06/2025	0.243	515.000	0	400,000	0.400
05/06/2025	0.244	515.000	0	400,000	0.400
04/06/2025	0.236	512.000	0	400,000	0.400
03/06/2025	0.225	505.000	70,000	400,000	0.400	65,000	0.224
02/06/2025	0.212	498.400	30,000	465,000	0.460	10,000	0.209	20,000	0.199
30/05/2025	0.214	498.200	0	455,000	0.460
29/05/2025	0.238	510.500	0	455,000	0.460
28/05/2025	0.229	506.000	0	455,000	0.460
27/05/2025	0.241	512.000	100,000	455,000	0.460	50,000	0.237	50,000	0.237
26/05/2025	0.237	510.000	0	455,000	0.460
23/05/2025	0.250	518.000	0	455,000	0.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.