68845 HS#LIAUTRC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68845 HS#LIAUTRC2507A (R BULL)

Nominal

0.400 -0.020 (-4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.420	105.900	10,000	100,000	0.250	10,000	0.420
07/05/2025	0.355	100.900	0	110,000	0.280
06/05/2025	0.335	98.600	0	110,000	0.280
02/05/2025	0.335	98.650	0	110,000	0.280
30/04/2025	0.300	95.250	0	110,000	0.280
29/04/2025	0.290	94.250	0	110,000	0.280
28/04/2025	0.270	92.450	0	110,000	0.280
25/04/2025	0.270	90.950	0	110,000	0.280
24/04/2025	0.270	90.700	0	110,000	0.280
23/04/2025	0.275	92.850	0	110,000	0.280
22/04/2025	0.270	92.300	0	110,000	0.280
17/04/2025	0.246	89.650	20,000	110,000	0.280	20,000	0.240
16/04/2025	0.216	86.800	160,000	130,000	0.330	140,000	0.233	20,000	0.221
15/04/2025	0.250	90.350	350,000	250,000	0.630	350,000	0.250
14/04/2025	0.280	92.800	50,000	600,000	1.500			50,000	0.280
11/04/2025	0.255	90.150	1,150,000	550,000	1.380	460,000	0.227	630,000	0.236
10/04/2025	0.204	85.400	1,530,000	380,000	0.950	650,000	0.208	670,000	0.210
09/04/2025	0.166	81.450	2,580,000	360,000	0.900	1,000,000	0.134	1,030,000	0.143
08/04/2025	0.162	81.200	2,110,000	330,000	0.830	910,000	0.167	1,010,000	0.171
07/04/2025	0.152	80.100	230,000	230,000	0.580			230,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.