68845 MS#HSI RP2804L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68845 MS#HSI RP2804L (R BEAR)

Nominal

0.081 +0.012 (+17.391%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.069	26,923.620	684,270,000	3,450,000	2.482	323,540,000	0.064	324,830,000	0.064
14/01/2026	0.068	26,999.810	857,630,000	2,160,000	1.554	408,050,000	0.067	410,210,000	0.067
13/01/2026	0.083	26,848.470	0	0	0.000
12/01/2026	0.105	26,608.480	0	0	0.000
09/01/2026	0.141	26,231.790	0	0	0.000
08/01/2026	0.146	26,149.310	0	0	0.000
07/01/2026	0.116	26,458.950	100,000	0	0.000	50,000	0.110	50,000	0.108
06/01/2026	0.097	26,710.450	30,000	0	0.000	30,000	0.107
05/01/2026	0.131	26,347.240	0	30,000	0.022
02/01/2026	0.133	26,338.470	0	30,000	0.022
31/12/2025	0.202	25,630.540	0	30,000	0.022
30/12/2025	0.181	25,854.600	0	30,000	0.022
29/12/2025	0.197	25,635.230	0	30,000	0.022
24/12/2025	0.177	25,818.930	0	30,000	0.022
23/12/2025	0.181	25,774.140	20,000	30,000	0.022			20,000	0.171
22/12/2025	0.179	25,801.770	10,000	10,000	0.007			10,000	0.179
19/12/2025	0.189	25,690.530	0	0	0.000
18/12/2025	0.207	25,498.130	0	0	0.000
17/12/2025	0.212	25,468.780	0	0	0.000
16/12/2025	0.232	25,235.410	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.