Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68847 BP#XIAMIRC2604C (R BULL)
Nominal 
0.017 -0.002 (-10.526%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/10/2025 | 0.019 | 45.920 | 9,160,000 | 1,840,000 | 1.840 | 5,540,000 | 0.021 | 2,920,000 | 0.033 |
| 23/10/2025 | 0.029 | 46.740 | 6,300,000 | 4,460,000 | 4.460 | 3,680,000 | 0.026 | ||
| 22/10/2025 | 0.026 | 46.340 | 3,320,000 | 780,000 | 0.780 | 1,560,000 | 0.025 | 1,760,000 | 0.023 |
| 21/10/2025 | 0.027 | 46.460 | 500,000 | 580,000 | 0.580 | 180,000 | 0.035 | ||
| 20/10/2025 | 0.033 | 47.140 | 500,000 | 400,000 | 0.400 | 220,000 | 0.033 | ||
| 17/10/2025 | 0.023 | 45.960 | 1,020,000 | 180,000 | 0.180 | 280,000 | 0.026 | 460,000 | 0.033 |
| 16/10/2025 | 0.040 | 47.700 | 40,000 | 0 | 0.000 | 20,000 | 0.035 | 20,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |