68857 JP#KUASORC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68857 JP#KUASORC2509B (R BULL)

Nominal

0.415 +0.020 (+5.063%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.395	77.000	0	70,000	0.088
01/08/2025	0.375	74.600	500,000	70,000	0.088	500,000	0.375
31/07/2025	0.400	77.000	10,000	570,000	0.712	10,000	0.405
30/07/2025	0.355	72.400	0	580,000	0.725
29/07/2025	0.355	72.100	0	580,000	0.725
28/07/2025	0.355	72.700	0	580,000	0.725
25/07/2025	0.355	72.500	0	580,000	0.725
24/07/2025	0.390	76.200	520,000	580,000	0.725	500,000	0.415	10,000	0.405
23/07/2025	0.405	77.900	0	1,070,000	1.338
22/07/2025	0.350	72.750	0	1,070,000	1.338
21/07/2025	0.340	71.450	0	1,070,000	1.338
18/07/2025	0.330	70.700	0	1,070,000	1.338
17/07/2025	0.320	69.150	0	1,070,000	1.338
16/07/2025	0.320	69.600	0	1,070,000	1.338
15/07/2025	0.305	68.150	0	1,070,000	1.338
14/07/2025	0.280	65.250	450,000	1,070,000	1.338	450,000	0.280
11/07/2025	0.265	63.150	650,000	1,520,000	1.900			450,000	0.254
10/07/2025	0.275	64.450	0	1,070,000	1.338
09/07/2025	0.280	64.750	0	1,070,000	1.338
08/07/2025	0.290	66.250	90,000	1,070,000	1.338	90,000	0.278

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.