Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68861 JP#TENCTRC2511F (R BULL)
Nominal 
0.520 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.520 | 656.000 | 0 | 5,000 | 0.005 | ||||
| 12/11/2025 | 0.520 | 657.000 | 5,000 | 5,000 | 0.005 | 5,000 | 0.520 | ||
| 11/11/2025 | 0.510 | 650.000 | 0 | 10,000 | 0.010 | ||||
| 10/11/2025 | 0.510 | 649.500 | 0 | 10,000 | 0.010 | ||||
| 07/11/2025 | 0.495 | 634.000 | 0 | 10,000 | 0.010 | ||||
| 06/11/2025 | 0.500 | 644.000 | 10,000 | 10,000 | 0.010 | 10,000 | 0.500 | ||
| 05/11/2025 | 0.475 | 629.000 | 0 | 20,000 | 0.020 | ||||
| 04/11/2025 | 0.475 | 629.000 | 0 | 20,000 | 0.020 | ||||
| 03/11/2025 | 0.475 | 628.000 | 10,000 | 20,000 | 0.020 | 10,000 | 0.475 | ||
| 31/10/2025 | 0.490 | 629.000 | 0 | 30,000 | 0.030 | ||||
| 30/10/2025 | 0.530 | 651.000 | 10,000 | 30,000 | 0.030 | 10,000 | 0.530 | ||
| 28/10/2025 | 0.520 | 645.000 | 0 | 40,000 | 0.040 | ||||
| 27/10/2025 | 0.520 | 656.000 | 0 | 40,000 | 0.040 | ||||
| 24/10/2025 | 0.485 | 637.500 | 0 | 40,000 | 0.040 | ||||
| 23/10/2025 | 0.470 | 633.000 | 0 | 40,000 | 0.040 | ||||
| 22/10/2025 | 0.470 | 623.500 | 0 | 40,000 | 0.040 | ||||
| 21/10/2025 | 0.475 | 630.500 | 0 | 40,000 | 0.040 | ||||
| 20/10/2025 | 0.470 | 627.500 | 0 | 40,000 | 0.040 | ||||
| 17/10/2025 | 0.435 | 608.000 | 0 | 40,000 | 0.040 | ||||
| 16/10/2025 | 0.460 | 620.000 | 0 | 40,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 11:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |