68880 UB#HKEX RC27102 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68880 UB#HKEX RC27102 (R BULL)

Nominal

0.140 +0.001 (+0.719%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026		406.600	0
11/08/2026		405.400	0	19,440,000	19.440	2,510,000	0.156	1,150,000	0.144
10/08/2026		416.800	0	20,800,000	20.800	1,090,000	0.159	225,000	0.160
07/08/2026		411.600	0	21,665,000	21.660	5,000	0.150	3,830,000	0.148
06/08/2026		410.000	0	17,840,000	17.840			480,000	0.142
05/08/2026		414.600	0	17,360,000	17.360	500,000	0.156	1,650,000	0.152
04/08/2026		408.000	0	16,210,000	16.210			800,000	0.146
03/08/2026		409.000	0	15,410,000	15.410	100,000	0.143
31/07/2026		408.600	0	15,510,000	15.510	5,000	0.144	320,000	0.138
30/07/2026		407.200	0	15,195,000	15.200	2,145,000	0.139
29/07/2026		407.800	0	17,340,000	17.340	715,000	0.142
28/07/2026		404.000	0	18,055,000	18.050
27/07/2026		400.400	0	18,055,000	18.050	1,670,000	0.131	70,000	0.133
24/07/2026		399.000	0	19,655,000	19.660	3,935,000	0.124	4,975,000	0.126
23/07/2026		406.200	0	18,615,000	18.620	2,810,000	0.143	2,605,000	0.143
22/07/2026		400.600	0	18,820,000	18.820	2,120,000	0.124	2,445,000	0.124
21/07/2026		399.600	0	18,495,000	18.500	1,315,000	0.130	1,995,000	0.129
20/07/2026		397.400	0	17,815,000	17.820	840,000	0.119
17/07/2026		391.000	0	18,655,000	18.660	1,855,000	0.117	1,475,000	0.112
16/07/2026		396.200	0	19,035,000	19.040	5,015,000	0.121	475,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.